尚凡 (5278)-康和-石牌券商分點個股進出

台股 » 個股 » 尚凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚凡

(5278)

股價
243.0
漲跌
▼2.5
漲幅
-1.02%
成交量
15張
產業
上櫃數位雲端類類股
63人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尚凡 (5278)籌碼相關－康和-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-石牌券商分點個股進出
康和-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	243.00	0	0.00	243.00	1	17	5.61%
2024/03/27	1	253.00	0	0.00	250.00	1	16	6.02%
2024/03/26	3	259.00	0	0.00	258.00	3	15	19.23%
2024/03/19	4	260.00	0	0.00	273.50	4	14	26.88%
2024/03/18	1	247.00	0	0.00	249.00	1	14	7.08%
2024/03/15	1	240.00	1	242.50	241.00	0	14	0.00%
2024/03/14	1	237.00	0	0.00	240.50	1	14	6.75%
2024/03/13	1	237.50	0	0.00	237.00	1	14	6.83%
2024/02/15	1	216.00	0	0.00	228.00	1	16	6.19%
2024/02/05	2	221.50	0	0.00	221.50	2	16	12.16%
2024/01/31	2	221.00	0	0.00	220.00	2	17	11.36%
2024/01/30	1	222.00	0	0.00	224.00	1	17	5.76%
2024/01/29	1	224.00	0	0.00	225.00	1	17	5.78%
2024/01/18	0.2	215.50	0	0.00	210.00	0.2	17	1.17%
2024/01/17	6	208.00	0	0.00	210.00	6	17	34.68%
2024/01/15	2	210.00	0	0.00	211.00	2	17	11.71%
2023/12/29	2	215.00	0	0.00	215.00	2	16	11.96%
2023/12/18	0	0.00	2	213.50	214.50	-2	16	-12.04%
2023/12/15	1	213.50	0	0.00	213.00	1	16	6.00%
2023/12/12	2	223.00	0	0.00	222.00	2	16	12.15%
2023/12/11	1	223.00	1	221.00	226.50	0	17	0.00%
2023/12/08	1	229.00	1	227.50	229.00	0	17	0.00%
2023/11/30	0	0.00	1	210.50	213.00	-1	19	-5.06%
2023/11/29	0	0.00	1	210.00	213.00	-1	19	-5.14%
2023/11/28	1	213.00	1	215.00	215.00	0	20	0.00%
2023/11/27	1	211.50	2	212.00	216.00	-1	21	-4.75%
2023/11/21	0	0.00	1	203.50	203.50	-1	20	-4.81%
2023/11/20	0	0.00	2	205.00	204.00	-2	20	-9.55%
2023/11/17	2	198.75	1	199.50	201.50	1	20	4.89%
2023/11/14	0	0.00	1	194.00	194.00	-1	20	-4.99%
2023/11/09	4	191.50	0	0.00	193.00	4	19	20.64%
2023/11/02	1	178.50	0	0.00	178.50	1	18	5.38%
2023/10/23	1	177.00	0	0.00	177.00	1	18	5.43%
2023/10/20	1	178.50	0	0.00	178.00	1	18	5.41%
2023/10/11	2	178.75	0	0.00	177.00	2	19	10.20%
2023/09/25	1	180.00	0	0.00	179.50	1	21	4.76%
2023/09/14	0	0.00	1	185.50	185.50	-1	21	-4.56%
2023/09/13	0	0.00	1	186.50	187.00	-1	21	-4.59%
2023/09/11	1	185.00	0	0.00	186.00	1	21	4.66%
2023/09/08	0	0.00	2	182.00	183.00	-2	21	-9.38%
2023/09/05	0	0.00	1	181.00	181.50	-1	19	-5.26%
2023/08/30	0	0.00	1	183.50	181.00	-1	17	-5.65%
2023/08/28	0	0.00	62.2	181.18	181.50	-62.2	17	-352.09%
2023/08/25	0	0.00	67	179.34	181.00	-67	16	-405.67%
2023/08/24	1	180.00	54	179.56	180.00	-53	15	-342.31%
2023/08/23	0	0.00	1	179.50	178.50	-1	14	-6.99%
2023/08/22	0	0.00	1	179.00	178.00	-1	14	-6.94%
2023/08/18	5	177.80	0	0.00	177.00	5	14	34.52%
2023/08/07	0	0.00	2	176.75	177.00	-2	15	-12.92%
2023/08/01	0	0.00	2	178.00	178.00	-2	15	-12.70%
2023/07/31	0	0.00	2	177.00	176.50	-2	15	-12.78%
2023/07/28	0	0.00	1	178.00	178.00	-1	15	-6.42%
2023/07/24	0	0.00	3	178.00	178.00	-3	15	-18.99%
2023/07/20	1	176.50	0	0.00	176.50	1	15	6.30%
2023/07/19	1	176.00	2	176.50	176.50	-1	15	-6.30%
2023/07/05	1	183.50	0	0.00	183.50	1	15	6.37%
2023/06/29	1	184.00	0	0.00	184.00	1	15	6.43%
2023/06/19	1	182.50	0	0.00	182.50	1	14	6.74%
2023/06/08	1	179.50	0	0.00	179.50	1	14	6.80%
2023/06/06	1	181.00	0	0.00	180.50	1	14	7.10%
2023/05/25	1	183.00	0	0.00	183.00	1	12	7.85%
2023/05/22	2	183.00	0	0.00	184.00	2	12	16.00%
2023/05/18	0	0.00	2	188.00	186.00	-2	12	-15.98%
2023/05/17	1	186.00	0	0.00	186.50	1	12	8.23%
2023/05/16	2	186.00	0	0.00	187.00	2	11	16.95%
2023/05/11	1	185.00	0	0.00	185.00	1	11	9.00%
2023/05/09	1	176.00	0	0.00	175.50	1	10	9.80%
2023/05/08	1	175.50	0	0.00	176.50	1	10	9.89%
2023/05/03	1	176.00	0	0.00	176.50	1	9	10.03%
2023/04/28	1	174.50	0	0.00	174.50	1	9	10.20%
2023/04/26	1	175.00	0	0.00	175.50	1	9	10.35%
2023/04/25	1	175.00	0	0.00	175.00	1	9	10.42%
2023/04/24	2	176.00	0	0.00	175.00	2	9	20.65%
2023/04/21	2	176.00	0	0.00	176.00	2	10	19.64%
2023/04/20	6	174.50	0	0.00	177.50	6	10	59.31%
2023/04/18	3	178.50	0	0.00	178.50	3	9	30.05%
2023/03/28	1	179.50	0	0.00	179.50	1	10	9.23%
2023/03/23	1	180.00	0	0.00	180.00	1	11	8.81%
2023/03/22	1	180.00	0	0.00	180.00	1	12	8.14%
2023/03/21	0	0.00	2	181.25	181.00	-2	13	-14.93%
2023/03/20	1	182.00	0	0.00	182.00	1	16	6.23%
2023/03/16	0.3	183.50	0	0.00	180.00	0.3	16	2.12%
2023/03/15	1	180.00	0	0.00	185.00	1	16	6.22%
2023/03/13	1	177.50	0	0.00	180.50	1	16	6.24%
2023/03/07	1	186.00	0	0.00	186.00	1	16	6.24%
2023/03/01	1	186.50	0	0.00	186.50	1	16	6.19%
2023/02/17	1	187.00	0	0.00	189.50	1	16	5.91%
2023/02/15	1	182.50	0	0.00	183.00	1	16	5.96%
2023/02/10	2	183.50	0	0.00	183.00	2	17	11.70%
2023/02/08	1	187.50	0	0.00	189.00	1	17	5.78%
2023/02/07	2	185.50	0	0.00	185.00	2	17	11.74%
2023/02/06	1	182.00	0	0.00	184.50	1	17	5.87%
2023/02/03	1	186.00	0	0.00	186.00	1	16	5.90%
2023/02/02	1	186.50	0	0.00	186.00	1	16	5.91%
2023/01/31	2	183.00	0	0.00	182.00	2	17	11.53%
2023/01/30	2	183.50	0	0.00	183.00	2	17	11.37%
2023/01/09	1	185.50	0	0.00	185.00	1	18	5.53%
2023/01/06	1	184.00	1	186.00	186.00	0	18	0.00%
2023/01/05	0	0.00	2	187.50	188.00	-2	18	-10.84%
2023/01/03	3	188.00	3	188.17	187.00	0	19	0.00%
2022/12/30	2	192.50	2	195.50	193.00	0	19	0.00%
2022/12/29	3	194.33	0	0.00	195.00	3	19	15.76%
2022/12/28	6	192.67	0	0.00	192.00	6	19	31.28%
2022/12/27	6	193.25	0	0.00	195.00	6	19	31.50%
2022/12/12	0	0.00	3	182.00	182.00	-3	18	-16.61%
2022/12/09	0	0.00	35	183.44	183.50	-35	16	-207.52%
2022/12/06	1	167.50	0	0.00	168.00	1	14	6.95%
2022/12/05	1	168.50	0	0.00	168.00	1	14	6.99%
2022/11/29	0	0.00	1	162.00	161.50	-1	14	-7.07%
2022/11/28	1	163.50	0	0.00	162.00	1	14	6.99%
2022/11/25	0	0.00	1	166.50	166.50	-1	14	-7.04%
2022/11/24	0	0.00	2	166.00	166.00	-2	14	-14.00%
2022/11/23	1	167.00	1	167.50	167.00	0	14	0.00%
2022/11/22	0	0.00	2	166.00	166.00	-2	14	-14.00%
2022/11/21	0	0.00	1	165.50	165.50	-1	14	-7.04%
2022/11/17	1	160.00	0	0.00	160.00	1	13	7.40%
2022/11/14	1	152.00	0	0.00	159.00	1	13	7.36%
2022/11/01	0	0.00	1	147.50	148.50	-1	17	-5.86%
2022/10/27	1	150.00	0	0.00	150.00	1	23	4.33%
2022/10/25	0	0.00	8	145.75	145.00	-8	23	-34.16%
2022/10/24	0	0.00	5	148.30	149.50	-5	23	-21.66%
2022/10/21	1	150.00	6	150.42	147.50	-5	22	-22.06%
2022/10/17	0	0.00	2	158.50	158.00	-2	23	-8.66%
2022/10/11	2.5	160.03	0	0.00	163.50	2.5	22	11.37%
2022/09/30	1	171.00	0	0.00	171.00	1	20	4.89%
2022/09/26	1	174.00	0	0.00	170.50	1	20	4.92%
2022/09/22	0.6	188.13	0	0.00	186.50	0.6	19	3.13%
2022/09/19	1	191.00	0	0.00	191.50	1	19	5.10%
2022/09/16	0.1	195.50	0	0.00	195.00	0.1	19	0.35%
2022/09/15	1	195.15	0	0.00	198.50	1	19	5.30%
2022/09/06	1	198.50	0	0.00	195.00	1	19	5.19%
2022/08/29	0	0.00	1	205.00	205.00	-1	19	-5.02%
2022/08/26	0	0.00	1	208.00	207.50	-1	20	-4.94%
2022/08/24	0	0.00	1	206.00	209.00	-1	20	-4.96%
2022/08/23	0	0.00	2	205.50	205.50	-2	20	-9.88%
2022/08/16	2	208.00	0	0.00	209.00	2	20	9.53%
2022/08/15	0	0.00	1	203.00	207.50	-1	20	-4.77%
2022/08/12	3	208.33	2	209.25	207.50	1	20	4.79%
2022/08/11	7	209.71	0	0.00	210.00	7	20	34.26%
2022/08/10	7	191.43	0	0.00	198.50	7	19	35.26%
2022/08/09	0	0.00	5	267.80	268.50	-5	19	-26.11%
2022/08/08	1	267.50	4	266.50	266.00	-3	19	-15.76%
2022/08/05	0	0.00	8	263.63	266.00	-8	18	-42.33%
2022/08/04	4	264.00	11	264.73	261.00	-7	18	-37.91%
2022/08/03	5	269.60	0	0.00	268.00	5	18	27.27%
2022/08/02	1	264.50	0	0.00	264.00	1	15	6.42%
2022/08/01	1	268.00	0	0.00	267.00	1	12	8.15%
2022/07/29	1	260.50	1	256.00	260.50	0	11	0.00%
2022/07/26	0	0.00	1	257.00	260.00	-1	12	-8.12%
2022/06/27	0	0.00	1	232.00	232.00	-1	13	-7.57%
2022/06/23	1	231.00	0	0.00	223.00	1	13	7.59%
2022/06/21	2	228.50	0	0.00	235.00	2	13	14.55%
2022/06/20	1	225.00	0	0.00	222.00	1	13	7.33%
2022/05/27	1	221.00	0	0.00	224.00	1	16	6.17%
2022/05/20	2	222.50	0	0.00	222.00	2	16	12.22%
2022/05/18	1	224.00	1	229.00	228.50	0	15	0.00%
2022/05/17	2	224.75	1	229.50	229.50	1	15	6.32%
2022/05/12	1	222.00	0	0.00	222.50	1	16	5.92%
2022/05/11	1	221.00	0	0.00	222.00	1	17	5.88%
2022/05/10	1	223.00	0	0.00	230.00	1	17	5.87%
2022/05/06	2	231.00	0	0.00	235.00	2	16	11.95%
2022/04/25	1	261.00	0	0.00	260.00	1	20	4.82%
2022/03/29	1	277.00	0	0.00	277.00	1	22	4.47%
2022/03/28	0	0.00	1	276.00	277.00	-1	22	-4.46%
2022/03/16	1	266.00	0	0.00	266.00	1	21	4.65%
2022/03/11	1	266.00	0	0.00	266.00	1	20	4.84%
2022/03/01	0	0.00	1	257.00	262.50	-1	21	-4.72%
2022/02/25	1	256.00	0	0.00	256.00	1	21	4.64%
2022/02/22	1	265.50	0	0.00	265.50	1	22	4.55%
2022/02/18	1	265.00	0	0.00	265.00	1	22	4.41%
2022/02/14	3	248.50	0	0.00	259.00	3	23	12.61%
2022/02/10	2	264.50	0	0.00	264.00	2	24	8.06%
2022/01/24	2	257.00	0	0.00	265.00	2	24	8.06%
2022/01/21	1	258.00	0	0.00	258.00	1	24	4.17%
2022/01/19	2	241.00	0	0.00	239.00	2	22	8.91%
2022/01/18	1	235.00	0	0.00	233.50	1	22	4.54%
2022/01/13	1	225.00	0	0.00	226.00	1	21	4.75%
2022/01/11	1	229.00	1	230.00	224.00	0	21	0.00%
2022/01/10	3	224.67	0	0.00	228.00	3	19	15.13%
2021/12/29	1	217.50	0	0.00	219.00	1	19	5.19%
2021/12/13	1	230.00	0	0.00	230.00	1	19	5.21%
2021/12/09	1	225.50	0	0.00	226.00	1	19	5.15%
2021/12/01	0	0.00	1	215.50	219.00	-1	18	-5.35%
2021/11/30	0	0.00	1	212.50	213.50	-1	18	-5.32%
2021/11/26	2	211.75	0	0.00	211.50	2	18	10.56%
2021/11/25	1	214.00	0	0.00	217.00	1	19	5.17%
2021/11/23	1	204.50	0	0.00	210.00	1	18	5.32%
2021/11/17	3	199.00	0	0.00	199.00	3	18	16.48%
2021/11/16	1	196.00	0	0.00	197.50	1	18	5.46%
2021/10/27	1	183.00	0	0.00	182.00	1	13	7.18%
2021/10/19	1	181.00	0	0.00	179.00	1	14	6.70%
2021/10/06	1	176.00	1	176.00	176.00	0	16	0.00%
2021/10/04	2	175.50	0	0.00	176.00	2	16	12.23%
2021/10/01	6	177.50	0	0.00	175.00	6	16	36.07%
2021/09/30	4	178.50	0	0.00	178.00	4	16	24.74%
2021/09/29	1	176.00	0	0.00	176.00	1	16	6.21%
2021/09/28	1	178.00	0	0.00	178.00	1	16	6.15%
2021/09/24	4	176.75	0	0.00	175.00	4	16	24.07%
2021/09/14	1	184.00	3	184.00	182.00	-2	16	-12.16%
2021/09/13	3	184.00	2	182.00	183.50	1	16	6.19%
2021/09/10	2	179.00	0	0.00	180.00	2	15	12.75%
2021/09/09	1	178.00	3	177.33	178.00	-2	15	-12.97%
2021/09/07	1	176.50	0	0.00	177.00	1	15	6.47%
2021/09/06	2	176.00	0	0.00	177.00	2	16	12.44%
2021/09/03	1	178.00	4	175.75	174.50	-3	16	-18.67%
2021/09/02	1	174.50	2	174.75	174.50	-1	15	-6.36%
2021/09/01	2	176.75	0	0.00	175.50	2	15	12.74%
2021/08/30	1	174.50	0	0.00	176.50	1	15	6.54%
2021/08/26	1	171.50	0	0.00	173.00	1	14	6.80%
2021/08/25	2	170.50	0	0.00	173.50	2	14	13.56%
2021/08/23	2	167.25	0	0.00	168.00	2	14	13.70%
2021/08/20	3	167.50	0	0.00	167.00	3	14	20.09%
2021/08/18	3	168.17	0	0.00	170.00	3	15	19.87%
2021/08/17	2	168.50	0	0.00	169.00	2	14	13.54%
2021/08/16	4	168.50	0	0.00	168.50	4	14	27.24%
2021/08/13	4	168.75	0	0.00	168.50	4	14	27.27%
2021/08/12	3	168.33	0	0.00	171.00	3	15	19.85%
2021/08/11	5	169.00	0	0.00	168.00	5	16	30.58%
2021/08/10	4	167.50	0	0.00	168.00	4	17	22.99%
2021/08/09	5	167.70	0	0.00	168.00	5	18	27.27%
2021/07/23	0	165.00	0	0.00	163.50	0	22	0.21%
2021/07/21	0.3	165.00	0	0.00	164.50	0.3	23	1.48%
2021/07/20	1.2	165.62	0	0.00	165.00	1.2	23	4.87%
2021/07/15	0.1	166.50	0	0.00	166.50	0.1	24	0.30%
2021/07/14	0.1	164.00	0	0.00	163.50	0.1	24	0.26%
2021/07/12	1	166.00	0	0.00	165.00	1	26	3.75%
2021/06/08	0	0.00	1	157.00	159.00	-1	44	-2.25%
2021/05/28	0	0.00	0.1	160.50	160.00	-0.1	49	-0.10%
2021/05/27	0	0.00	4	163.50	159.00	-4	50	-7.97%
2021/05/26	1	155.00	0	0.00	156.50	1	50	1.99%
2021/05/21	0	0.00	0.1	150.00	150.00	-0.1	50	-0.20%
2021/05/18	1	150.00	0	0.00	149.50	1	52	1.89%
2021/05/17	1	139.00	1	141.00	136.50	0	53	0.00%
2021/05/14	5	147.30	1	151.50	146.00	4	52	7.65%
2021/05/12	2	157.50	0	0.00	153.00	2	49	4.04%
2021/05/06	1	158.00	2	158.50	161.00	-1	47	-2.09%
2021/05/05	0	0.00	5	158.10	158.00	-5	47	-10.50%
2021/05/04	2	156.75	0	0.00	158.50	2	47	4.21%
2021/05/03	1	164.00	0	0.00	160.00	1	46	2.13%
2021/04/29	2	165.25	0	0.00	164.00	2	46	4.27%
2021/04/28	1	166.00	0	0.00	166.00	1	46	2.13%
2021/04/27	1	167.50	0	0.00	167.00	1	46	2.13%
2021/04/26	1	167.50	0	0.00	167.50	1	46	2.14%
2021/04/20	1	172.50	0	0.00	172.50	1	47	2.11%
2021/04/16	3	172.50	0	0.00	172.50	3	50	5.93%
2021/04/14	0	0.00	12	168.17	170.50	-12	50	-23.96%
2021/04/13	2	170.50	15	170.63	169.50	-13	48	-26.72%
2021/04/12	0	0.00	3	172.33	170.00	-3	47	-6.28%
2021/04/08	1	169.50	0	0.00	169.50	1	46	2.14%
2021/04/01	3	175.00	0	0.00	173.50	3	45	6.64%
2021/03/30	2	176.00	0	0.00	174.50	2	44	4.51%
2021/03/29	4	173.88	0	0.00	174.50	4	44	9.05%
2021/03/26	22	166.50	0	0.00	166.00	22	43	50.97%
2021/03/17	3	166.67	0	0.00	166.00	3	46	6.49%
2021/03/16	3	168.00	1	168.00	169.00	2	46	4.34%
2021/03/12	2	163.50	0	0.00	164.00	2	45	4.43%
2021/03/09	3	151.50	25	151.34	150.50	-22	38	-57.24%
2021/03/05	2	151.00	0	0.00	153.00	2	37	5.27%
2021/03/03	1	150.00	0	0.00	150.50	1	36	2.78%
2021/02/26	2	146.00	0	0.00	147.00	2	34	5.72%
2021/02/25	1	146.50	0	0.00	147.50	1	35	2.85%
2021/02/23	1	145.00	0	0.00	145.50	1	34	2.90%
2021/02/22	1	145.50	1	145.50	146.00	0	34	0.00%
2021/02/19	1	142.50	0	0.00	143.00	1	35	2.85%
2021/02/18	3	142.50	0	0.00	142.00	3	35	8.49%
2021/02/17	3	141.17	0	0.00	143.00	3	35	8.47%
2021/02/05	4	140.75	1	140.00	140.00	3	34	8.74%
2021/02/04	1	139.50	0	0.00	139.50	1	33	2.97%
2021/02/02	2	139.00	0	0.00	139.50	2	33	5.90%
2021/01/29	12	137.71	0	0.00	138.50	12	33	35.40%
2021/01/28	4	138.25	0	0.00	138.00	4	33	12.04%
2021/01/08	7	135.00	0	0.00	135.50	7	26	26.72%
2020/12/31	1	135.00	0	0.00	135.00	1	25	3.96%
2020/12/28	0	0.00	8	133.44	133.00	-8	25	-31.73%
2020/12/23	2	132.00	0	0.00	136.00	2	25	7.83%
2020/12/22	7	135.14	0	0.00	133.00	7	25	27.56%
2020/12/21	1	135.50	0	0.00	135.00	1	24	4.03%
2020/12/16	1	138.00	0	0.00	142.00	1	23	4.22%
2020/12/11	3	140.33	3	144.17	143.00	0	21	0.00%
2020/12/07	2	129.75	0	0.00	130.00	2	18	11.01%
2020/12/03	1	130.00	0	0.00	130.00	1	17	5.62%
2020/12/02	3	130.17	0	0.00	130.00	3	17	16.95%
2020/11/25	1	130.50	0	0.00	129.00	1	17	5.84%
2020/11/18	0	0.00	3	132.50	129.00	-3	15	-19.59%
2020/10/22	1	113.50	0	0.00	113.00	1	17	5.74%
2020/10/20	1	115.00	0	0.00	115.00	1	18	5.33%
2020/10/16	1	115.50	0	0.00	116.00	1	19	5.23%
2020/08/31	1	116.50	0	0.00	116.50	1	33	2.95%
2020/08/28	1	117.00	0	0.00	116.50	1	34	2.92%
2020/08/10	0	0.00	1	117.50	116.00	-1	40	-2.46%
2020/08/07	1	119.50	0	0.00	118.00	1	40	2.45%
2020/07/29	0	0.00	3	114.83	116.00	-3	46	-6.43%
2020/07/28	4	115.75	0	0.00	112.50	4	45	8.71%
2020/07/27	1	115.00	0	0.00	116.00	1	47	2.09%
2020/07/23	1	121.50	0	0.00	121.50	1	51	1.95%
2020/07/22	1	121.50	0	0.00	121.00	1	51	1.93%
2020/07/20	1	122.00	0	0.00	122.00	1	51	1.93%
2020/07/16	1	124.00	0	0.00	124.50	1	52	1.92%
2020/07/15	2	124.00	0	0.00	123.50	2	52	3.84%
2020/06/23	0	0.00	5	135.00	135.50	-5	57	-8.68%
2020/06/10	1	133.50	0	0.00	133.00	1	65	1.53%
2020/06/03	1	132.50	0	0.00	133.50	1	73	1.36%
2020/05/22	1	128.50	0	0.00	129.50	1	84	1.19%
2020/05/21	1	129.00	0	0.00	130.00	1	87	1.15%
2020/05/15	1	125.00	0	0.00	125.50	1	99	1.00%
2020/05/12	0	0.00	8	128.13	126.50	-8	109	-7.30%
2020/05/11	0	0.00	10	131.10	130.50	-10	108	-9.20%
2020/05/08	1	132.00	0	0.00	133.00	1	108	0.92%
2020/05/07	4	130.50	0	0.00	130.00	4	107	3.70%
2020/05/06	0	0.00	2	133.25	131.00	-2	107	-1.86%
2020/05/05	3	129.33	0	0.00	131.00	3	106	2.82%
2020/04/30	2	128.50	0	0.00	128.00	2	105	1.90%
2020/04/29	5	125.80	0	0.00	129.50	5	104	4.80%
2020/04/28	2	116.00	7	116.64	118.00	-5	101	-4.92%
2020/04/27	2	116.00	2	115.00	114.50	0	102	0.00%
2020/04/23	0	0.00	1	111.50	111.50	-1	106	-0.94%
2020/04/22	0	0.00	10	111.30	111.50	-10	107	-9.29%
2020/04/21	2	114.00	0	0.00	112.00	2	108	1.85%
2020/04/17	1	114.00	0	0.00	114.00	1	109	0.92%
2020/04/16	7	114.36	0	0.00	115.00	7	108	6.45%
2020/04/15	2	114.50	0	0.00	116.00	2	109	1.83%
2020/04/14	2	113.00	0	0.00	114.50	2	109	1.83%
2020/04/13	6	110.08	0	0.00	109.00	6	107	5.58%
2020/04/10	0	0.00	12	111.67	111.50	-12	107	-11.20%
2020/04/07	5	107.30	0	0.00	107.00	5	108	4.62%
2020/04/01	3	103.00	0	0.00	102.50	3	106	2.81%
2020/03/31	4	102.88	3	102.00	101.50	1	106	0.94%
2020/03/30	2	100.75	0	0.00	102.00	2	106	1.89%
2020/03/27	2	102.00	2	101.00	98.30	0	106	0.00%
2020/03/26	2	100.25	0	0.00	100.00	2	107	1.86%
2020/03/25	0	0.00	5	99.04	98.60	-5	107	-4.65%
2020/03/24	1	93.00	0	0.00	92.90	1	107	0.93%
2020/03/19	5	93.38	0	0.00	90.90	5	109	4.58%
2020/03/18	1	102.50	0	0.00	101.00	1	108	0.93%
2020/03/17	3	103.50	0	0.00	100.00	3	108	2.76%
2020/03/16	5	110.40	0	0.00	106.00	5	110	4.53%
2020/03/13	3	113.67	1	114.50	116.00	2	109	1.82%
2020/03/11	0	0.00	6	135.67	132.00	-6	105	-5.71%
2020/03/10	0	0.00	3	134.00	135.00	-3	104	-2.88%
2020/03/09	1	134.50	1	132.00	133.50	0	103	0.00%
2020/03/05	0	0.00	9	137.44	137.50	-9	104	-8.64%
2020/03/04	4	135.13	3	137.83	135.00	1	104	0.96%
2020/03/03	5	140.50	0	0.00	138.50	5	102	4.88%
2020/02/27	2	143.00	0	0.00	144.00	2	98	2.02%
2020/02/26	1	151.50	0	0.00	146.00	1	97	1.03%
2020/02/25	1	151.00	0	0.00	152.00	1	95	1.05%
2020/02/24	1	151.00	0	0.00	153.50	1	94	1.06%
2020/02/21	5	156.20	4	160.38	160.00	1	91	1.10%
2020/02/20	2	152.75	2	154.25	155.00	0	88	0.00%
2020/02/19	2	143.75	3	148.33	149.50	-1	85	-1.17%
2020/02/18	1	139.00	0	0.00	136.50	1	82	1.22%
2020/02/13	12	140.29	1	145.50	145.00	11	78	14.05%
2020/02/12	3	133.00	0	0.00	132.50	3	72	4.16%
2020/02/07	2	128.50	0	0.00	128.50	2	75	2.65%
2020/02/04	2	127.75	0	0.00	128.50	2	78	2.56%
2020/02/03	2	127.50	0	0.00	127.00	2	78	2.54%
2020/01/31	2	128.75	0	0.00	129.00	2	79	2.53%
2020/01/30	8	129.56	0	0.00	128.00	8	80	9.92%
2020/01/20	14	132.61	0	0.00	134.00	14	79	17.65%
2020/01/17	5	135.60	0	0.00	134.50	5	78	6.35%
2020/01/15	7	133.79	0	0.00	134.00	7	81	8.54%
2020/01/10	6.2	131.76	0	0.00	131.50	6.2	84	7.36%
2020/01/09	10	131.90	0	0.00	131.00	10	86	11.53%
2020/01/08	5	130.10	0	0.00	129.00	5	86	5.77%
2019/12/31	0	0.00	1	131.50	134.00	-1	91	-1.09%
2019/12/30	1	127.00	0	0.00	128.00	1	90	1.10%
2019/12/11	4	122.63	0	0.00	124.50	4	101	3.92%
2019/12/09	1	132.50	0	0.00	130.50	1	104	0.95%
2019/12/05	0	0.00	5	130.30	130.00	-5	107	-4.64%
2019/12/02	3	133.50	5	133.00	132.50	-2	107	-1.86%
2019/11/29	0	0.00	16	136.50	137.00	-16	106	-15.08%
2019/11/28	4	138.00	6	138.75	138.50	-2	105	-1.90%
2019/11/26	1	139.00	0	0.00	141.00	1	104	0.95%
2019/11/25	2	140.00	0	0.00	141.50	2	104	1.92%
2019/11/22	1	140.00	0	0.00	142.00	1	104	0.96%
2019/11/19	5	140.20	0	0.00	141.00	5	105	4.74%
2019/11/15	9	139.17	0	0.00	139.50	9	105	8.51%
2019/11/14	3	143.83	0	0.00	143.00	3	103	2.91%
2019/11/13	2	144.25	0	0.00	145.00	2	102	1.94%
2019/11/12	0	0.00	1	147.00	147.50	-1	104	-0.96%
2019/11/11	0	0.00	1	145.00	145.00	-1	104	-0.95%
2019/11/08	7	142.64	0	0.00	142.50	7	107	6.51%
2019/11/05	1	151.00	0	0.00	150.50	1	103	0.96%
2019/11/04	10	153.45	0	0.00	151.00	10	104	9.60%
2019/11/01	5	153.60	1	154.00	156.00	4	103	3.88%
2019/10/31	5	158.30	0	0.00	157.00	5	102	4.88%
2019/10/30	1	155.00	10	156.00	155.00	-9	101	-8.85%
2019/10/29	7	154.00	0	0.00	153.00	7	100	7.00%
2019/10/24	3	169.50	1	173.00	169.50	2	94	2.13%
2019/10/23	0	0.00	2	164.75	172.00	-2	93	-2.15%
2019/10/22	0	0.00	5	159.80	160.00	-5	90	-5.52%
2019/10/18	6	156.83	0	0.00	153.00	6	89	6.71%
2019/10/14	2	137.25	0	0.00	139.00	2	82	2.43%
2019/10/09	1	145.00	2	143.00	141.50	-1	80	-1.24%
2019/10/08	1	149.00	0	0.00	149.00	1	79	1.26%
2019/10/07	1	149.00	0	0.00	149.00	1	81	1.23%
2019/10/04	1	149.00	0	0.00	149.00	1	83	1.20%
2019/10/03	0	0.00	1	152.00	151.00	-1	87	-1.14%
2019/10/01	3	149.17	0	0.00	151.50	3	92	3.26%
2019/09/27	0	0.00	2	146.75	147.00	-2	91	-2.18%
2019/09/23	3	154.50	0	0.00	155.50	3	94	3.17%
2019/09/20	3	151.50	0	0.00	152.00	3	92	3.24%
2019/09/19	14	150.82	0	0.00	145.50	14	86	16.12%
2019/09/18	1	163.00	0	0.00	161.50	1	75	1.32%
2019/09/12	1	166.50	0	0.00	164.00	1	72	1.38%
2019/09/10	2	172.00	0	0.00	174.00	2	66	2.99%
2019/09/09	1	183.50	0	0.00	181.00	1	64	1.56%
2019/08/28	1	186.50	0	0.00	186.00	1	63	1.58%
2019/08/23	1	194.00	0	0.00	194.00	1	63	1.58%
2019/08/22	0	0.00	1	194.50	197.00	-1	62	-1.61%
2019/08/21	3	190.00	0	0.00	190.00	3	61	4.92%
2019/08/15	0	0.00	3	196.83	196.50	-3	58	-5.12%
2019/08/14	4	204.13	1	207.00	203.50	3	57	5.20%
2019/08/13	3	212.00	0	0.00	204.00	3	56	5.30%
2019/08/08	1	215.00	1	216.00	217.50	0	55	0.00%
2019/08/07	2	212.00	0	0.00	212.00	2	57	3.47%
2019/08/02	1	213.00	0	0.00	213.00	1	64	1.56%
2019/08/01	1	217.50	0	0.00	217.50	1	65	1.53%
2019/07/29	2	218.00	0	0.00	218.00	2	74	2.70%
2019/07/25	1	217.50	0	0.00	218.50	1	73	1.35%
2019/07/23	3	225.17	0	0.00	225.50	3	73	4.10%
2019/07/22	0	0.00	2	226.75	226.50	-2	72	-2.74%
2019/07/19	1	222.50	0	0.00	222.50	1	72	1.38%
2019/07/18	0	0.00	1	221.00	221.00	-1	72	-1.37%
2019/07/16	1	221.00	2	221.00	222.00	-1	73	-1.36%
2019/07/15	2	218.00	1	219.00	218.00	1	74	1.34%
2019/07/11	0	0.00	4	228.50	229.00	-4	75	-5.27%
2019/07/10	4	227.75	3	232.83	228.50	1	75	1.33%
2019/07/09	2	229.00	0	0.00	227.50	2	74	2.68%
2019/07/08	1	233.50	2	233.75	240.00	-1	72	-1.38%
2019/07/05	1	227.50	2	230.50	227.50	-1	74	-1.34%
2019/07/04	2	227.00	2	231.00	227.00	0	77	0.00%
2019/07/03	1	226.00	0	0.00	226.00	1	79	1.26%
2019/07/02	3	225.00	1	225.50	225.50	2	81	2.46%
2019/06/28	0	0.00	3	228.00	221.00	-3	81	-3.67%
2019/06/11	1	214.50	1	219.00	212.50	0	107	0.00%
2019/06/10	1	217.00	0	0.00	220.00	1	110	0.90%
2019/05/29	0	0.00	1	206.00	209.00	-1	135	-0.74%
2019/05/23	3	210.50	0	0.00	210.00	3	138	2.17%
2019/05/22	0	0.00	3	215.50	214.50	-3	140	-2.14%
2019/05/17	3	210.00	0	0.00	210.00	3	142	2.10%
2019/05/15	1	225.00	0	0.00	224.50	1	140	0.71%
2019/05/13	2	219.50	4	226.00	217.50	-2	138	-1.44%
2019/05/10	3	228.00	3	228.67	221.50	0	137	0.00%
2019/05/09	5	219.00	0	0.00	218.00	5	132	3.78%
2019/05/08	1	226.50	0	0.00	221.00	1	131	0.76%
2019/05/07	1	221.50	1	223.50	225.50	0	127	0.00%
2019/05/06	1	208.00	0	0.00	205.00	1	122	0.81%
2019/04/29	0	0.00	1	206.00	203.50	-1	124	-0.80%
2019/04/26	2	208.50	0	0.00	208.50	2	124	1.61%
2019/04/19	0	0.00	1	215.00	218.00	-1	129	-0.77%
2019/04/18	0	0.00	3	215.00	212.00	-3	128	-2.33%
2019/04/11	13	216.00	1	212.00	205.00	12	121	9.87%
2019/04/10	12	225.00	3	226.33	223.50	9	116	7.73%
2019/04/09	0	0.00	4	235.50	231.50	-4	113	-3.53%
2019/04/03	0	0.00	3	230.17	232.00	-3	109	-2.75%
2019/03/26	1	236.00	0	0.00	237.00	1	103	0.96%
2019/03/22	1	218.00	0	0.00	230.00	1	102	0.97%
2019/03/20	2	249.00	0	0.00	246.00	2	99	2.02%
2019/03/15	1	252.00	0	0.00	250.00	1	94	1.06%
2019/03/14	1	235.00	0	0.00	245.50	1	93	1.08%
2019/03/13	1	210.00	0	0.00	223.50	1	89	1.12%
2019/03/12	0	0.00	2	200.50	203.50	-2	86	-2.32%
2019/03/11	2	199.50	3	200.83	204.00	-1	86	-1.16%
2019/03/06	0	0.00	2	182.00	175.50	-2	74	-2.68%
2019/03/05	1	185.00	6	180.00	180.00	-5	74	-6.72%
2019/03/04	1	163.00	0	0.00	169.00	1	72	1.38%
2019/02/27	0	0.00	2	160.75	161.00	-2	71	-2.80%
2019/02/25	0	0.00	2	161.25	162.50	-2	71	-2.79%
2019/02/22	4	154.88	0	0.00	158.00	4	72	5.52%
2019/02/21	2	154.25	0	0.00	155.00	2	71	2.80%
2019/02/20	4	149.75	0	0.00	149.50	4	70	5.64%
2019/02/19	3	147.83	0	0.00	149.00	3	73	4.05%
2019/02/18	10	148.70	0	0.00	151.50	10	79	12.59%
2019/02/15	2	158.00	0	0.00	156.00	2	79	2.52%
2019/02/14	3	162.50	0	0.00	161.00	3	84	3.54%
2019/02/13	1	164.00	0	0.00	165.00	1	84	1.18%
2019/02/12	1	163.50	4	164.38	164.00	-3	84	-3.55%
2019/02/11	4	160.00	0	0.00	164.00	4	84	4.75%
2019/01/30	1	159.00	0	0.00	159.00	1	83	1.20%
2019/01/29	2	155.00	0	0.00	155.00	2	82	2.41%
2019/01/28	1	156.00	0	0.00	156.00	1	82	1.21%
2019/01/25	3	157.00	1	156.50	156.50	2	83	2.41%
2019/01/24	12	152.00	0	0.00	151.50	12	82	14.55%
2019/01/23	1	149.00	0	0.00	149.00	1	82	1.22%
2019/01/21	4	152.63	0	0.00	150.00	4	81	4.90%
2019/01/18	1	156.00	0	0.00	155.50	1	81	1.23%
2019/01/16	9	155.50	0	0.00	155.00	9	82	10.95%
2019/01/15	14	157.04	0	0.00	156.00	14	82	17.05%
2019/01/14	5	157.00	0	0.00	161.50	5	80	6.22%
2019/01/11	2	163.50	12	168.88	161.50	-10	80	-12.49%
2019/01/10	1	158.00	1	158.00	158.00	0	75	0.00%
2019/01/09	4	157.50	3	158.33	155.00	1	74	1.34%
2019/01/08	3	153.83	0	0.00	156.50	3	74	4.02%
2019/01/07	2	152.00	0	0.00	156.00	2	75	2.66%
2019/01/02	4	155.38	0	0.00	156.00	4	80	5.00%
2018/12/28	1	150.00	4	156.50	157.50	-3	79	-3.77%
2018/12/25	4	147.00	0	0.00	150.00	4	82	4.87%
2018/12/22	1	144.00	0	0.00	146.00	1	83	1.20%
2018/12/19	2	142.75	2	143.00	142.00	0	86	0.00%
2018/12/18	2	147.00	1	144.00	139.00	1	86	1.15%
2018/12/13	2	148.50	1	148.50	149.50	1	88	1.12%
2018/12/12	2	151.00	0	0.00	150.50	2	90	2.21%
2018/12/11	0	0.00	1	150.00	153.50	-1	93	-1.07%
2018/12/10	2	150.50	0	0.00	148.50	2	96	2.07%
2018/12/07	1	157.00	6	158.67	163.50	-5	98	-5.10%
2018/12/06	1	145.00	1	149.50	152.00	0	101	0.00%
2018/12/05	2	155.00	0	0.00	152.50	2	101	1.97%
2018/12/03	3	144.00	0	0.00	141.50	3	109	2.74%
2018/11/29	2	139.50	0	0.00	137.00	2	110	1.82%
2018/11/27	0	0.00	5	142.50	145.50	-5	108	-4.62%
2018/11/22	0	0.00	1	133.00	136.00	-1	105	-0.95%
2018/11/21	1	137.00	1	136.00	137.50	0	105	0.00%
2018/11/20	3	143.33	0	0.00	143.00	3	104	2.86%
2018/11/19	4	142.00	1	144.00	144.00	3	105	2.86%
2018/11/16	0	0.00	5	143.40	142.50	-5	104	-4.79%
2018/11/15	3	137.83	0	0.00	141.50	3	101	2.96%
2018/11/14	0	0.00	2	126.25	129.00	-2	95	-2.10%
2018/11/13	0	0.00	1	125.00	128.00	-1	93	-1.07%
2018/11/12	0	0.00	2	116.50	116.50	-2	91	-2.19%
2018/11/08	4	107.38	1	107.00	107.00	3	93	3.20%
2018/11/06	0	0.00	1	101.00	101.00	-1	95	-1.04%
2018/11/05	1	101.50	0	0.00	101.50	1	97	1.02%
2018/11/01	2	101.50	0	0.00	102.00	2	101	1.96%
2018/10/30	2	96.20	0	0.00	95.00	2	108	1.84%
2018/10/26	2	95.05	0	0.00	99.00	2	109	1.82%
2018/10/25	8	99.28	0	0.00	96.50	8	108	7.37%
2018/10/24	1	103.00	0	0.00	103.00	1	107	0.93%
2018/10/23	3	104.67	0	0.00	104.00	3	107	2.79%
2018/10/19	5	105.10	0	0.00	107.00	5	108	4.62%
2018/10/17	0	0.00	1	112.00	108.50	-1	110	-0.91%
2018/10/16	0	0.00	3	110.83	108.00	-3	111	-2.69%
2018/10/15	3	108.83	1	109.50	109.00	2	115	1.73%
2018/10/12	7	103.86	0	0.00	106.50	7	116	6.02%
2018/10/11	8	105.19	0	0.00	104.50	8	118	6.78%
2018/10/09	1	124.00	0	0.00	116.00	1	115	0.87%
2018/10/08	3	117.50	0	0.00	118.50	3	115	2.60%
2018/10/05	2	113.50	2	116.00	115.00	0	115	0.00%
2018/10/04	2	120.00	0	0.00	118.50	2	114	1.74%
2018/10/03	6	124.17	2	120.00	120.00	4	114	3.48%
2018/10/01	1	120.00	0	0.00	119.00	1	114	0.87%
2018/09/28	7	118.64	0	0.00	118.50	7	113	6.14%
2018/09/27	4	123.00	5	118.00	118.50	-1	113	-0.88%
2018/09/26	1	115.50	0	0.00	116.00	1	111	0.90%
2018/09/25	7	115.93	0	0.00	117.50	7	112	6.25%
2018/09/21	14	116.18	0	0.00	118.00	14	110	12.67%
2018/09/20	4	110.50	0	0.00	109.00	4	106	3.74%
2018/09/19	2	113.00	1	111.50	112.00	1	106	0.94%
2018/09/18	6	112.83	0	0.00	111.00	6	105	5.68%
2018/09/17	4	114.75	0	0.00	117.00	4	104	3.84%
2018/09/14	5	107.40	0	0.00	106.50	5	101	4.94%
2018/09/13	5	119.20	0	0.00	116.00	5	97	5.15%
2018/09/12	5	126.50	1	126.50	128.50	4	92	4.32%
2018/09/11	2	117.50	0	0.00	117.00	2	86	2.31%
2018/09/10	1	115.50	0	0.00	116.00	1	84	1.18%
2018/09/07	9	108.50	2	113.50	113.50	7	80	8.74%
2018/09/06	3	100.80	0	0.00	103.50	3	71	4.17%
2018/09/04	1	93.20	0	0.00	93.20	1	71	1.40%
2018/09/03	0	0.00	1	94.30	94.50	-1	72	-1.39%
2018/08/31	1	94.50	0	0.00	95.10	1	73	1.36%
2018/08/29	1	93.00	0	0.00	91.80	1	74	1.35%
2018/08/28	0	0.00	2	93.40	94.50	-2	73	-2.71%
2018/08/24	0	0.00	1	92.40	94.00	-1	72	-1.38%
2018/08/15	1	88.90	0	0.00	88.90	1	65	1.53%
2018/08/13	13	84.98	0	0.00	82.60	13	64	20.22%
2018/08/10	3	92.07	1	91.10	91.70	2	62	3.22%
2018/08/09	3	99.43	0	0.00	96.00	3	61	4.90%
2018/08/08	1	96.10	0	0.00	99.90	1	59	1.68%
2018/08/07	6	97.33	0	0.00	96.20	6	58	10.29%
2018/08/06	8	100.05	0	0.00	102.00	8	57	13.86%
2018/08/03	1	94.50	0	0.00	93.00	1	54	1.83%
2018/08/02	3	90.40	0	0.00	90.40	3	55	5.41%
2018/08/01	2	90.05	0	0.00	91.40	2	55	3.61%
2018/07/31	3	90.80	0	0.00	90.20	3	55	5.41%
2018/07/30	7	89.80	0	0.00	89.70	7	55	12.69%
2018/07/27	2	90.70	0	0.00	91.30	2	55	3.61%
2018/07/26	9	89.46	0	0.00	89.10	9	55	16.24%
2018/07/25	14	89.08	0	0.00	90.50	14	54	25.48%
2018/07/24	7	89.26	0	0.00	90.80	7	53	13.04%
2018/07/23	4	87.93	1	88.00	87.20	3	52	5.66%
2018/07/20	13	96.35	0	0.00	92.40	13	51	25.05%
2018/07/19	1	90.00	0	0.00	90.00	1	47	2.09%
2018/07/18	13	79.27	0	0.00	81.90	13	47	27.60%
2018/07/17	2	73.80	0	0.00	74.50	2	43	4.55%
2018/07/16	3	75.73	0	0.00	73.60	3	44	6.75%
2018/07/13	5	73.58	0	0.00	71.50	5	45	10.89%
2018/07/12	3	74.13	0	0.00	73.40	3	45	6.60%
2018/07/11	9	74.73	0	0.00	74.20	9	45	19.62%
2018/07/10	4	76.38	0	0.00	76.80	4	45	8.72%
2018/07/09	6	72.25	5	72.10	74.50	1	46	2.13%
2018/07/06	1	71.60	0	0.00	71.80	1	50	1.99%
2018/07/05	2	71.40	0	0.00	71.50	2	50	3.98%
2018/07/03	4	69.80	0	0.00	70.30	4	49	8.04%
2018/06/29	1	64.30	0	0.00	66.00	1	52	1.89%
2018/06/26	1	63.40	0	0.00	63.80	1	60	1.66%
2018/06/22	2	64.50	0	0.00	64.40	2	61	3.26%
2018/06/20	2	64.10	0	0.00	64.10	2	63	3.16%
2018/06/19	2	64.10	0	0.00	63.60	2	63	3.13%
2018/06/15	3	64.87	0	0.00	64.60	3	64	4.67%
2018/06/14	5	64.40	0	0.00	64.40	5	65	7.59%
2018/06/13	3	66.30	0	0.00	65.40	3	66	4.49%
2018/06/12	5	69.22	0	0.00	69.00	5	67	7.42%
2018/06/11	9	69.10	0	0.00	68.60	9	67	13.41%
2018/06/08	21	70.54	0	0.00	69.50	21	67	31.14%
2018/06/06	1	64.30	0	0.00	63.50	1	74	1.34%
2018/06/04	1	64.80	0	0.00	64.80	1	75	1.33%
2018/05/31	2	63.15	0	0.00	63.10	2	75	2.64%
2018/05/30	1	63.30	0	0.00	63.20	1	75	1.33%
2018/05/28	1	64.40	0	0.00	64.40	1	74	1.34%
2018/05/24	2	63.00	0	0.00	63.30	2	74	2.69%
2018/05/23	1	64.30	0	0.00	64.40	1	73	1.35%
2018/05/21	2	66.40	0	0.00	67.00	2	73	2.73%
2018/05/15	3	65.20	0	0.00	67.00	3	71	4.22%
2018/05/14	10	67.14	0	0.00	67.00	10	70	14.19%
2018/05/11	1	72.20	0	0.00	72.00	1	68	1.46%
2018/05/10	0	0.00	1	77.60	80.00	-1	66	-1.50%
2018/05/07	1	74.70	0	0.00	74.70	1	64	1.55%
2018/05/03	0	0.00	4	73.15	72.50	-4	63	-6.30%
2018/04/30	1	77.70	0	0.00	75.70	1	63	1.58%
2018/04/27	1	73.50	0	0.00	73.50	1	62	1.59%
2018/04/26	2	73.70	0	0.00	72.30	2	62	3.21%
2018/04/24	4	71.90	0	0.00	72.30	4	61	6.55%
2018/04/23	1	77.60	1	76.50	76.40	0	59	0.00%
2018/04/20	3	77.37	0	0.00	78.80	3	59	5.03%
2018/04/19	2	73.70	1	75.30	79.40	1	58	1.70%
2018/04/18	0	0.00	1	72.50	72.20	-1	56	-1.77%
2018/04/17	1	76.80	0	0.00	73.90	1	56	1.78%
2018/04/16	1	77.40	0	0.00	78.00	1	55	1.81%
2018/04/13	1	76.20	0	0.00	78.30	1	54	1.83%
2018/04/12	3	76.73	0	0.00	78.00	3	52	5.69%
2018/04/09	3	62.27	0	0.00	62.50	3	47	6.29%
2018/04/03	15	63.45	0	0.00	61.50	15	47	31.84%
2018/04/02	3	66.47	1	66.80	67.10	2	44	4.53%
2018/03/31	6	68.85	1	68.00	68.00	5	42	11.63%
2018/03/30	1	62.60	0	0.00	64.10	1	40	2.48%
2018/03/28	2	56.30	0	0.00	57.80	2	35	5.71%
2018/03/27	2	56.20	0	0.00	56.40	2	34	5.83%
2018/03/22	4	53.00	0	0.00	52.80	4	30	13.15%
2018/03/21	3	53.97	0	0.00	54.60	3	29	10.12%
2018/03/20	10	52.78	0	0.00	55.00	10	28	34.78%
2018/03/19	16	56.51	0	0.00	53.90	16	26	59.41%
2018/03/16	7	57.87	1	57.40	57.10	6	25	23.56%
2018/03/15	1	59.90	0	0.00	59.90	1	24	4.12%
2018/03/14	6	59.23	0	0.00	59.80	6	22	26.61%
2018/03/13	1	62.40	0	0.00	61.20	1	21	4.74%
2018/03/12	22	57.92	0	0.00	58.00	22	17	128.53%
2018/03/09	5	52.80	0	0.00	52.80	5	11	43.42%
2018/03/08	3	48.43	0	0.00	48.05	3	10	29.56%
2018/03/07	2	49.15	0	0.00	48.90	2	9	20.07%
2018/02/21	6	41.24	2	41.50	40.60	4	8	46.88%
2018/02/09	1	39.50	0	0.00	39.15	1	8	11.67%
2018/02/01	1	40.00	0	0.00	40.00	1	11	8.43%
2018/01/30	1	41.00	5	41.00	41.00	-4	12	-31.96%
2018/01/29	1	41.20	5	41.00	41.95	-4	12	-31.54%
2018/01/22	1	42.25	0	0.00	44.00	1	12	7.71%
2018/01/19	1	43.10	0	0.00	43.00	1	13	7.64%
2018/01/18	3	43.17	0	0.00	43.10	3	12	23.14%
2018/01/17	2	43.28	0	0.00	43.10	2	12	15.69%
2018/01/16	4	44.29	0	0.00	43.95	4	12	31.46%
2018/01/15	2	44.68	0	0.00	44.65	2	12	15.67%
2018/01/10	2	44.83	0	0.00	44.85	2	15	13.29%
2018/01/09	1	44.30	0	0.00	44.30	1	15	6.41%
2018/01/08	5	44.91	0	0.00	44.40	5	15	31.48%
2018/01/04	2	42.78	0	0.00	44.50	2	23	8.40%
2018/01/03	1	45.05	0	0.00	46.60	1	24	4.16%