尚凡 (5278)-凱基-中壢券商分點個股進出

台股 » 個股 » 尚凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚凡

(5278)

股價
248.0
漲跌
▲5.0
漲幅
+2.06%
成交量
10張
產業
上櫃數位雲端類類股
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尚凡 (5278)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	244.00	0	0.00	248.00	0	17	0.11%
2024/04/29	0.1	241.50	0	0.00	241.50	0.1	17	0.34%
2024/04/25	0.1	243.89	0	0.00	241.00	0.1	17	0.29%
2024/04/23	0	246.03	0	0.00	243.00	0	17	0.11%
2024/04/22	0	245.00	0	0.00	242.00	0	17	0.11%
2024/04/19	0.1	248.93	0	0.00	243.00	0.1	17	0.39%
2024/04/16	0	251.00	0	0.00	250.00	0	17	0.20%
2024/04/12	0.1	257.25	0	0.00	255.00	0.1	17	0.29%
2024/04/11	0	260.50	0	0.00	255.00	0	17	0.03%
2024/04/10	0	260.29	0	0.00	260.50	0	17	0.19%
2024/04/09	0	259.50	0	0.00	257.50	0	17	0.17%
2024/04/08	0	260.48	0	0.00	257.50	0	17	0.11%
2024/04/02	0	255.21	0	0.00	254.50	0	17	0.20%
2024/03/28	0	249.80	0	0.00	259.50	0	17	0.15%
2024/03/27	0.1	256.90	0	0.00	250.00	0.1	16	0.78%
2024/03/26	0	267.11	0	0.00	258.00	0	15	0.12%
2024/03/22	0	271.02	0	0.00	270.50	0	14	0.21%
2024/03/21	0.1	272.36	0	0.00	273.00	0.1	14	0.58%
2024/03/20	0.1	269.54	1	271.00	270.50	-0.9	15	-5.77%
2024/03/19	1	258.89	0	0.00	273.50	1	14	6.99%
2024/03/18	0	247.50	0	0.00	249.00	0	14	0.08%
2024/03/15	0.1	240.50	0	0.00	241.00	0.1	14	0.34%
2024/01/25	0	0.00	0	222.00	223.00	0	17	-0.02%
2024/01/05	1	208.50	0	0.00	209.50	1	17	5.75%
2023/12/19	0	0.00	1	214.50	214.50	-1	16	-6.09%
2023/12/15	0	212.50	0	0.00	213.00	0	16	0.02%
2022/12/13	0	0.00	1	187.50	186.00	-1	18	-5.27%
2022/12/09	1	183.50	0	0.00	183.50	1	16	5.93%
2022/12/05	0	0.00	1	168.50	168.00	-1	14	-6.99%
2022/10/14	0	0.00	1	160.00	160.00	-1	22	-4.36%
2022/09/30	0.1	171.00	0	0.00	171.00	0.1	20	0.39%
2022/09/15	0	0.00	0.5	196.00	198.50	-0.5	19	-2.34%
2022/08/11	1	210.00	1	208.50	210.00	0	20	0.00%
2022/07/12	1	232.00	0	0.00	232.00	1	13	7.69%
2022/04/11	1	268.00	0	0.00	268.00	1	22	4.42%
2022/01/25	0	0.00	1	262.00	257.00	-1	25	-3.88%
2022/01/24	0	0.00	0	262.50	265.00	0	24	-0.08%
2022/01/21	0	0.00	1	254.00	258.00	-1	24	-4.17%
2022/01/20	1	246.50	0	0.00	252.00	1	23	4.26%
2022/01/19	0	0.00	1	250.00	239.00	-1	22	-4.45%
2022/01/18	0	235.00	0	0.00	233.50	0	22	0.09%
2022/01/11	0	0.00	1	224.00	224.00	-1	21	-4.76%
2022/01/10	1	229.00	0	0.00	228.00	1	19	5.04%
2021/12/15	1	228.00	0	0.00	226.50	1	18	5.31%
2021/12/02	0	0.00	1	222.00	223.50	-1	19	-5.21%
2021/11/24	1	216.00	0	0.00	222.50	1	18	5.41%
2021/11/11	0	0.00	2	197.50	198.00	-2	18	-11.09%
2021/11/08	1	222.00	1	219.00	229.50	0	17	0.00%
2021/11/03	1	201.00	0	0.00	198.00	1	15	6.58%
2021/09/14	1	184.00	0	0.00	182.00	1	16	6.08%
2021/08/26	0	0.00	1	173.00	173.00	-1	14	-6.80%
2021/08/25	1	172.50	0	0.00	173.50	1	14	6.78%
2021/08/12	0	0.00	1	168.50	171.00	-1	15	-6.62%
2021/08/11	1	171.50	0	0.00	168.00	1	16	6.12%
2021/07/14	0	0.00	1	163.50	163.50	-1	24	-4.06%
2021/07/12	1	165.50	0	0.00	165.00	1	26	3.75%
2021/07/09	0	0.00	1	163.50	164.00	-1	26	-3.74%
2021/07/08	1	163.00	0	0.00	161.50	1	27	3.64%
2021/06/11	0	0.00	1	165.00	162.00	-1	36	-2.74%
2021/05/27	1	157.00	0	0.00	159.00	1	50	1.99%
2021/03/22	0	0.00	1	168.50	169.00	-1	42	-2.33%
2021/03/11	1	166.00	0	0.00	166.00	1	43	2.30%
2021/02/23	2	145.00	0	0.00	145.50	2	34	5.80%
2020/12/16	0	0.00	0	141.00	142.00	0	23	-0.03%
2020/12/14	0	0.00	1	140.50	140.50	-1	22	-4.38%
2020/12/11	1	146.00	0	0.00	143.00	1	21	4.64%
2020/12/01	0	133.00	0	0.00	132.00	0	17	0.05%
2020/11/20	0	0.00	1	128.50	129.00	-1	16	-6.15%
2020/11/18	1	131.00	0	0.00	129.00	1	15	6.53%
2020/07/27	0	0.00	1	117.50	116.00	-1	47	-2.09%
2020/07/13	0	0.00	1	127.00	126.50	-1	51	-1.93%
2020/07/10	1	128.00	0	0.00	126.50	1	52	1.92%
2020/06/12	0	0.00	1	130.00	130.50	-1	65	-1.53%
2020/06/11	1	136.50	0	0.00	131.00	1	65	1.52%
2020/05/22	0	0.00	1	129.00	129.50	-1	84	-1.19%
2020/05/21	1	129.50	0	0.00	130.00	1	87	1.15%
2020/05/07	0	0.00	1	131.50	130.00	-1	107	-0.93%
2020/05/06	1	132.50	0	0.00	131.00	1	107	0.93%
2020/05/05	1	130.00	0	0.00	131.00	1	106	0.94%
2020/04/30	0	0.00	1	128.00	128.00	-1	105	-0.95%
2020/04/29	1	129.00	0	0.00	129.50	1	104	0.96%
2020/04/21	0	0.00	1	113.00	112.00	-1	108	-0.92%
2020/04/15	1	114.50	0	0.00	116.00	1	109	0.92%
2020/04/08	0	0.00	1	108.50	112.00	-1	107	-0.93%
2020/04/07	1	109.00	0	0.00	107.00	1	108	0.92%
2020/03/19	0	0.00	4	94.98	90.90	-4	109	-3.67%
2020/03/04	2	136.00	0	0.00	135.00	2	104	1.92%
2020/03/03	2	139.00	2	139.75	138.50	0	102	0.00%
2020/03/02	1	137.00	0	0.00	139.00	1	100	1.00%
2020/02/27	0	0.00	1	141.00	144.00	-1	98	-1.01%
2020/02/26	0	0.00	2	147.50	146.00	-2	97	-2.06%
2020/02/25	1	152.50	0	0.00	152.00	1	95	1.05%
2020/02/24	0	0.00	2	151.75	153.50	-2	94	-2.12%
2020/02/21	1	161.50	0	0.00	160.00	1	91	1.10%
2020/02/19	3	145.67	0	0.00	149.50	3	85	3.52%
2020/02/17	1	140.00	1	141.50	140.50	0	81	0.00%
2020/02/14	0	0.00	2	143.50	144.00	-2	80	-2.49%
2020/02/13	2	143.00	1	142.00	145.00	1	78	1.28%
2020/02/11	1	130.00	0	0.00	131.50	1	76	1.31%
2020/02/04	1	127.50	0	0.00	128.50	1	78	1.28%
2020/01/14	0	0.00	2	132.00	135.50	-2	83	-2.39%
2020/01/07	2	131.00	0	0.00	131.50	2	89	2.24%
2020/01/02	0	0.00	1	135.00	135.50	-1	92	-1.08%
2019/12/31	1	134.00	0	0.00	134.00	1	91	1.09%
2019/12/19	0	0.00	1	139.00	139.00	-1	90	-1.10%
2019/12/18	0	0.00	1	138.50	142.00	-1	91	-1.10%
2019/12/17	2	133.25	0	0.00	139.50	2	93	2.14%
2019/11/05	0	0.00	1	150.50	150.50	-1	103	-0.96%
2019/11/01	0	0.00	1	155.00	156.00	-1	103	-0.97%
2019/10/31	2	158.75	0	0.00	157.00	2	102	1.95%
2019/10/28	0	0.00	1	164.50	164.00	-1	97	-1.02%
2019/10/24	0	0.00	1	170.50	169.50	-1	94	-1.06%
2019/10/17	1	155.50	1	150.00	155.00	0	88	0.00%
2019/10/15	1	145.00	0	0.00	147.50	1	85	1.17%
2019/09/23	0	0.00	1	154.00	155.50	-1	94	-1.06%
2019/09/20	1	151.50	0	0.00	152.00	1	92	1.08%
2019/09/19	1	145.50	0	0.00	145.50	1	86	1.15%
2019/08/26	0	0.00	1	189.00	188.50	-1	63	-1.57%
2019/08/22	1	195.00	0	0.00	197.00	1	62	1.61%
2019/07/24	0	0.00	1	220.50	218.50	-1	73	-1.37%
2019/06/28	1	224.00	0	0.00	221.00	1	81	1.22%
2019/05/17	0	0.00	1	210.00	210.00	-1	142	-0.70%
2019/05/15	1	224.00	0	0.00	224.50	1	140	0.71%
2019/05/13	0	0.00	1	219.00	217.50	-1	138	-0.72%
2019/05/10	1	234.00	0	0.00	221.50	1	137	0.73%
2019/05/09	0	0.00	1	222.00	218.00	-1	132	-0.76%
2019/05/07	1	214.50	0	0.00	225.50	1	127	0.78%
2019/03/29	0	0.00	1	241.50	238.50	-1	106	-0.94%
2019/03/27	1	246.00	2	239.00	248.00	-1	104	-0.96%
2019/03/21	1	241.00	0	0.00	240.00	1	100	1.00%
2019/03/20	1	240.00	0	0.00	246.00	1	99	1.01%
2018/12/07	0	0.00	1	165.00	163.50	-1	98	-1.02%
2018/11/15	1	138.00	0	0.00	141.50	1	101	0.99%
2018/09/25	0	0.00	1	117.50	117.50	-1	112	-0.89%
2018/09/21	1	117.00	0	0.00	118.00	1	110	0.91%
2018/09/20	0	0.00	1	109.50	109.00	-1	106	-0.94%
2018/09/17	1	112.00	0	0.00	117.00	1	104	0.96%
2018/08/20	0	0.00	1	98.50	97.00	-1	71	-1.39%
2018/08/07	1	99.70	0	0.00	96.20	1	58	1.71%
2018/07/18	0	0.00	1	79.90	81.90	-1	47	-2.12%
2018/07/13	1	73.50	0	0.00	71.50	1	45	2.18%
2018/07/05	0	0.00	1	70.50	71.50	-1	50	-1.99%
2018/07/03	1	70.40	0	0.00	70.30	1	49	2.01%
2018/06/08	0	0.00	1	69.50	69.50	-1	67	-1.48%
2018/06/07	1	69.80	0	0.00	69.80	1	70	1.43%
2018/04/13	0	0.00	2	80.20	78.30	-2	54	-3.67%
2018/04/12	2	79.95	0	0.00	78.00	2	52	3.79%
2018/04/11	0	0.00	1	75.50	75.50	-1	48	-2.08%
2018/04/02	0	0.00	1	67.50	67.10	-1	44	-2.26%
2018/03/31	2	70.25	1	66.80	68.00	1	42	2.33%
2018/03/30	1	63.20	0	0.00	64.10	1	40	2.48%
2018/03/26	0	0.00	1	57.00	56.80	-1	32	-3.03%
2018/03/20	1	52.00	0	0.00	55.00	1	28	3.48%
2018/03/14	0	0.00	1	59.10	59.80	-1	22	-4.43%
2018/03/13	1	62.40	3	61.60	61.20	-2	21	-9.49%
2018/03/12	1	58.00	1	58.00	58.00	0	17	0.00%
2018/03/09	0	0.00	2	52.80	52.80	-2	11	-17.37%
2018/03/08	2	50.90	0	0.00	48.05	2	10	19.70%