尚凡 (5278)-元大-斗六券商分點個股進出

台股 » 個股 » 尚凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚凡

(5278)

股價
237.0
漲跌
▼1.5
漲幅
-0.63%
成交量
28張
產業
上櫃數位雲端類類股
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尚凡 (5278)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0	248.50	249.00	0	18	-0.11%
2024/05/09	0	0.00	0	248.50	248.00	0	18	-0.19%
2024/05/08	0	245.00	0	0.00	243.50	0	18	0.05%
2024/05/03	0	244.17	0	0.00	248.00	0	17	0.15%
2024/04/25	0	243.50	0	0.00	241.00	0	17	0.05%
2024/04/12	0	257.00	0	0.00	255.00	0	17	0.05%
2024/04/08	0	259.00	0	0.00	257.50	0	17	0.02%
2024/03/19	3	260.67	0	0.00	273.50	3	14	20.16%
2024/03/11	0	0.00	0	235.32	242.00	0	14	-0.33%
2024/03/06	0	230.00	0	0.00	230.00	0	13	0.08%
2024/03/05	0	230.00	0	0.00	230.00	0	13	0.07%
2024/03/04	0	231.75	0	0.00	230.00	0	13	0.14%
2024/03/01	0	234.50	0	0.00	231.00	0	14	0.06%
2024/02/27	0	0.00	0	239.50	233.50	0	14	-0.06%
2024/02/22	0	235.50	0	0.00	238.00	0	15	0.06%
2023/11/22	0	0.00	1	205.00	205.50	-1	21	-4.80%
2023/11/21	0	203.00	0	0.00	203.50	0	20	0.05%
2023/11/20	0	205.00	0	0.00	204.00	0	20	0.05%
2023/11/17	0	0.00	1.3	199.96	201.50	-1.3	20	-6.35%
2023/11/15	0	0.00	0.1	196.00	196.00	-0.1	20	-0.39%
2023/11/14	0	0.00	0.1	193.01	194.00	-0.1	20	-0.50%
2023/10/12	0	177.00	0	0.00	178.00	0	19	0.19%
2023/08/14	0	174.50	0	0.00	174.50	0	14	0.16%
2023/07/31	0	178.50	0	0.00	176.50	0	15	0.05%
2023/07/28	0.1	178.75	0	0.00	178.00	0.1	15	0.77%
2023/07/26	0.1	178.00	0	0.00	177.50	0.1	15	0.61%
2023/07/25	0.2	177.67	0	0.00	178.00	0.2	15	1.36%
2023/07/24	0.1	179.00	0	0.00	178.00	0.1	15	0.38%
2023/07/20	0.1	177.08	0	0.00	176.50	0.1	15	0.91%
2023/07/19	0.2	178.27	0	0.00	176.50	0.2	15	0.98%
2023/07/18	0.4	179.13	0	0.00	178.00	0.4	15	2.78%
2023/07/17	0	180.00	0	0.00	179.00	0	16	0.07%
2023/07/14	0.1	179.00	0	0.00	179.00	0.1	15	0.40%
2023/07/13	0.1	179.12	0	0.00	178.00	0.1	16	0.61%
2023/07/12	0.1	180.08	0	0.00	179.50	0.1	15	0.61%
2023/07/03	0	185.00	0	0.00	183.00	0	16	0.13%
2023/06/07	0	180.71	0	0.00	180.50	0	14	0.08%
2023/05/08	0.1	175.08	0	0.00	176.50	0.1	10	0.71%
2023/05/04	0	176.17	0	0.00	176.00	0	9	0.36%
2023/04/28	0.1	175.00	0	0.00	174.50	0.1	9	0.61%
2023/04/26	0	175.50	0	0.00	175.50	0	9	0.25%
2023/04/25	0	176.63	0	0.00	175.00	0	9	0.50%
2023/04/24	0	177.33	0	0.00	175.00	0	9	0.37%
2023/04/20	0	179.23	0	0.00	177.50	0	10	0.22%
2023/04/19	0	179.50	0	0.00	178.50	0	9	0.09%
2023/04/17	0	180.50	0	0.00	179.00	0	9	0.12%
2023/04/06	0	178.00	0	0.00	176.00	0	10	0.11%
2023/03/21	0	182.00	0	0.00	181.00	0	13	0.15%
2023/03/10	0	184.00	0	0.00	182.00	0	15	0.06%
2023/03/09	0	0.00	1	185.00	185.00	-1	15	-6.33%
2023/02/08	0	0.00	0	187.50	189.00	0	17	-0.13%
2023/02/07	0	0.00	1	185.00	185.00	-1	17	-5.87%
2023/01/31	0	183.00	0	0.00	182.00	0	17	0.06%
2022/12/23	0	0.00	1	182.50	182.00	-1	18	-5.43%
2022/12/20	0	176.96	0	0.00	178.50	0	18	0.13%
2022/12/12	0	179.50	5	183.00	182.00	-5	18	-27.62%
2022/12/08	0	167.50	0	0.00	167.00	0	14	0.17%
2022/11/11	0	157.00	0	0.00	155.50	0	13	0.07%
2022/11/08	0	154.25	0	0.00	156.50	0	13	0.17%
2022/11/07	0	153.19	0	0.00	158.00	0	14	0.18%
2022/11/04	3	145.33	0	0.00	147.00	3	15	18.95%
2022/11/01	0	147.50	0	0.00	148.50	0	17	0.16%
2022/10/20	1	157.00	0	0.00	156.00	1	22	4.40%
2022/10/05	1	180.00	0	0.00	175.00	1	20	4.88%
2022/10/04	1	173.50	0	0.00	174.50	1	20	4.93%
2022/10/03	0	172.00	0	0.00	173.00	0	20	0.05%
2022/09/29	1	172.00	0	0.00	171.00	1	20	4.87%
2022/09/26	0.1	178.00	0	0.00	170.50	0.1	20	0.25%
2022/09/22	0	186.75	0	0.00	186.50	0	19	0.10%
2022/09/20	0	188.50	0	0.00	190.50	0	19	0.05%
2022/09/19	0.1	191.90	0	0.00	191.50	0.1	19	0.26%
2022/09/16	0	196.33	0	0.00	195.00	0	19	0.23%
2022/09/15	0.1	196.75	0	0.00	198.50	0.1	19	0.41%
2022/09/12	0	199.50	0	0.00	201.50	0	19	0.10%
2022/09/01	0.1	200.83	0	0.00	203.00	0.1	19	0.31%
2022/08/30	0	205.00	0	0.00	202.00	0	20	0.05%
2022/08/17	0	205.00	0	0.00	205.00	0	20	0.05%
2022/08/16	0	207.50	0	0.00	209.00	0	20	0.12%
2022/08/09	0	0.00	0	277.00	268.50	0	19	-0.09%
2022/08/05	0	0.00	0	270.50	266.00	0	18	-0.19%
2022/08/04	0	0.00	0.1	268.50	261.00	-0.1	18	-0.27%
2022/08/03	0	0.00	1	270.00	268.00	-1	18	-5.45%
2022/08/02	0	0.00	0.1	266.00	264.00	-0.1	15	-0.64%
2022/08/01	0	0.00	0.1	270.00	267.00	-0.1	12	-0.49%
2022/07/28	0	0.00	0.2	261.00	253.00	-0.2	11	-1.68%
2022/06/08	4	245.00	0	0.00	245.00	4	16	23.55%
2022/06/01	0	0.00	0.2	234.75	238.00	-0.2	16	-1.19%
2022/05/27	0	220.00	0	0.00	224.00	0	16	0.19%
2022/05/25	0	223.00	0	0.00	222.00	0	16	0.06%
2022/05/24	0	223.89	0	0.00	224.00	0	16	0.22%
2022/05/23	0.1	224.97	0	0.00	220.00	0.1	16	0.36%
2022/05/20	0	227.58	0	0.00	222.00	0	16	0.12%
2022/05/19	0.1	230.64	0	0.00	226.00	0.1	15	0.44%
2022/05/18	0	233.00	0	0.00	228.50	0	15	0.06%
2022/05/17	0	235.00	0	0.00	229.50	0	15	0.06%
2022/05/12	0.1	227.50	0	0.00	222.50	0.1	16	0.36%
2022/05/11	0.1	236.16	0	0.00	222.00	0.1	17	0.69%
2022/05/09	0.1	225.00	0	0.00	223.00	0.1	17	0.59%
2022/05/06	0	0.00	1	234.00	235.00	-1	16	-5.98%
2022/05/05	0.1	245.79	0	0.00	235.00	0.1	17	0.32%
2022/05/04	0	249.00	0	0.00	240.00	0	17	0.10%
2022/02/15	0	258.00	0	0.00	256.00	0	23	0.13%
2022/01/25	0	257.00	1	259.00	257.00	-1	25	-3.72%
2022/01/11	0	0.00	1	229.00	224.00	-1	21	-4.76%
2021/12/24	0	0.00	1.1	220.00	218.00	-1.1	18	-5.58%
2021/12/21	0	0.00	1	223.00	223.00	-1	18	-5.35%
2021/12/16	0	0.00	1	226.50	226.50	-1	18	-5.33%
2021/12/14	0	0.00	1	226.50	229.00	-1	18	-5.32%
2021/12/13	0	0.00	1.1	231.07	230.00	-1.1	19	-5.63%
2021/11/24	0	211.50	1	217.00	222.50	-1	18	-5.35%
2021/11/15	0	205.50	0	0.00	201.00	0	17	0.01%
2021/11/12	5	195.00	0	0.00	206.00	5	17	28.09%
2021/11/11	0	200.00	0	0.00	198.00	0	18	0.06%
2021/11/10	0	203.00	1	204.00	205.00	-1	17	-5.60%
2021/11/09	1.1	207.42	0	0.00	207.00	1.1	18	5.79%
2021/11/08	0	0.00	1	223.50	229.50	-1	17	-5.78%
2021/11/04	0	0.00	5	203.00	203.00	-5	15	-31.51%
2021/08/11	0	0.00	1	172.00	168.00	-1	16	-6.12%
2021/05/17	0	0.00	0	146.43	136.50	0	53	-0.06%
2021/05/10	0	167.50	0	0.00	167.50	0	47	0.02%
2021/05/07	1	163.50	0	0.00	165.00	1	47	2.11%
2021/05/06	1	158.98	0	0.00	161.00	1	47	2.14%
2021/05/05	1	158.00	0	0.00	158.00	1	47	2.10%
2021/04/13	2	169.00	0	0.00	169.50	2	48	4.11%
2021/03/05	1	149.50	0	0.00	153.00	1	37	2.64%
2021/03/04	0	0.00	1	150.50	151.50	-1	36	-2.74%
2021/03/03	1	150.00	0	0.00	150.50	1	36	2.78%
2021/02/22	1	145.50	0	0.00	146.00	1	34	2.87%
2021/02/04	1	139.50	0	0.00	139.50	1	33	2.97%
2021/01/13	0	0.00	1	143.50	142.50	-1	30	-3.32%
2020/12/29	1	133.00	0	0.00	132.50	1	25	3.97%
2020/09/11	0	0.00	1	114.50	113.00	-1	30	-3.29%
2020/08/27	0	0.00	1	117.00	117.00	-1	35	-2.85%
2020/08/26	1	116.00	0	0.00	116.50	1	35	2.79%
2020/08/25	1	118.00	0	0.00	117.00	1	35	2.78%
2020/08/21	0	0.00	1	116.00	117.00	-1	36	-2.75%
2020/08/11	0	0.00	1	121.00	119.00	-1	40	-2.48%
2020/07/30	1	115.50	0	0.00	115.00	1	45	2.20%
2020/06/19	1	135.00	0	0.00	135.00	1	58	1.72%
2020/06/18	1	133.00	0	0.00	133.50	1	59	1.69%
2020/06/10	0	0.00	1	133.00	133.00	-1	65	-1.53%
2020/04/07	0	0.00	1	109.00	107.00	-1	108	-0.92%
2020/03/27	0	0.00	4	101.50	98.30	-4	106	-3.76%
2020/03/25	1	98.50	0	0.00	98.60	1	107	0.93%
2020/03/24	0	0.00	1	89.70	92.90	-1	107	-0.93%
2020/03/23	2	86.05	0	0.00	85.50	2	109	1.83%
2020/03/20	5	96.28	0	0.00	94.20	5	110	4.53%
2020/03/10	0	0.00	1	136.00	135.00	-1	104	-0.96%
2020/03/06	0	0.00	1	136.50	137.50	-1	103	-0.97%
2020/03/05	1	138.50	0	0.00	137.50	1	104	0.96%
2020/03/03	1	140.00	0	0.00	138.50	1	102	0.98%
2020/02/25	6	151.00	0	0.00	152.00	6	95	6.29%
2020/02/24	0	0.00	2	151.50	153.50	-2	94	-2.12%
2020/02/19	2	149.00	1	148.00	149.50	1	85	1.17%
2020/02/11	0	0.00	0.1	131.50	131.50	-0.1	76	-0.07%
2020/01/30	1	130.00	0	0.00	128.00	1	80	1.24%
2019/12/30	0	0.00	1	129.00	128.00	-1	90	-1.10%
2019/12/03	1	131.50	0	0.00	130.00	1	108	0.92%
2019/11/20	0	0.00	1	141.00	140.50	-1	104	-0.96%
2019/11/15	2	140.00	0	0.00	139.50	2	105	1.89%
2019/11/11	0	0.00	1	146.50	145.00	-1	104	-0.95%
2019/11/08	1	143.00	0	0.00	142.50	1	107	0.93%
2019/10/14	0	0.00	2	133.00	139.00	-2	82	-2.43%
2019/10/04	0	0.00	4	149.00	149.00	-4	83	-4.82%
2019/10/03	2	152.50	0	0.00	151.00	2	87	2.28%
2019/10/01	2	151.00	0	0.00	151.50	2	92	2.17%
2019/09/23	1	154.50	0	0.00	155.50	1	94	1.06%
2019/09/20	0	0.00	2	149.75	152.00	-2	92	-2.16%
2019/09/19	3	148.17	1	151.50	145.50	2	86	2.30%
2019/09/16	0	0.00	1	160.00	162.00	-1	72	-1.37%
2019/08/06	0	0.00	1	193.50	208.00	-1	57	-1.74%
2019/07/25	0	0.00	1	218.00	218.50	-1	73	-1.35%
2019/07/09	1	233.50	0	0.00	227.50	1	74	1.34%
2019/07/08	2	236.75	0	0.00	240.00	2	72	2.76%
2019/06/28	1	228.00	0	0.00	221.00	1	81	1.22%
2019/06/21	1	215.00	0	0.00	210.00	1	83	1.20%
2019/04/12	0	0.00	1	212.50	208.50	-1	123	-0.81%
2019/04/11	1	208.00	0	0.00	205.00	1	121	0.82%
2019/03/05	0	0.00	1	180.00	180.00	-1	74	-1.34%
2019/01/09	0	0.00	1	157.50	155.00	-1	74	-1.34%
2018/12/05	1	155.00	0	0.00	152.50	1	101	0.98%
2018/11/13	0	0.00	1	125.00	128.00	-1	93	-1.07%
2018/09/11	0	0.00	1	118.00	117.00	-1	86	-1.16%
2018/09/10	1	117.00	0	0.00	116.00	1	84	1.18%
2018/05/14	0	0.00	3	66.90	67.00	-3	70	-4.26%
2018/04/30	3	74.43	0	0.00	75.70	3	63	4.75%
2018/03/13	0	0.00	1	58.00	61.20	-1	21	-4.74%