尚凡 (5278)-元大-北府券商分點個股進出

台股 » 個股 » 尚凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚凡

(5278)

股價
243.0
漲跌
--
漲幅
0.00%
成交量
7張
產業
上櫃數位雲端類類股
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尚凡 (5278)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	243.50	0	0.00	241.00	0	17	0.03%
2024/04/25	0	243.50	0	0.00	241.00	0	17	0.03%
2024/04/23	0	246.00	0	0.00	243.00	0	17	0.04%
2024/04/19	0	249.10	0	0.00	243.00	0	17	0.06%
2024/04/17	0	255.50	0	0.00	255.00	0	17	0.05%
2024/04/16	0	250.56	0	0.00	250.00	0	17	0.10%
2024/04/15	0	256.00	0	0.00	253.50	0	17	0.17%
2024/04/01	0	256.00	0	0.00	254.50	0	17	0.03%
2024/03/29	0	263.00	0	0.00	257.00	0	17	0.05%
2024/03/28	0	249.50	0	0.00	259.50	0	17	0.05%
2024/03/27	0	251.00	0	0.00	250.00	0	16	0.12%
2024/03/26	0	263.00	0	0.00	258.00	0	15	0.05%
2024/03/25	0	269.50	0	271.25	272.00	0	14	-0.16%
2024/03/22	0	270.00	0	0.00	270.50	0	14	0.11%
2024/03/21	0	273.40	0	272.50	273.00	0	14	-0.04%
2024/03/20	0	0.00	0.1	271.59	270.50	-0.1	15	-0.81%
2024/03/19	0	0.00	0.1	256.89	273.50	-0.1	14	-0.56%
2024/03/13	0	238.50	0	0.00	237.00	0	14	0.14%
2024/03/11	0.2	236.33	0	0.00	242.00	0.2	14	1.40%
2024/02/29	0	0.00	0.1	239.00	234.00	-0.1	14	-0.73%
2024/02/27	0	0.00	0	239.00	233.50	0	14	-0.07%
2024/02/26	0	0.00	0	238.00	239.00	0	14	-0.07%
2024/02/23	0	0.00	0	237.00	238.00	0	15	-0.13%
2024/02/20	0	0.00	0	237.00	235.00	0	15	-0.09%
2024/02/19	0	0.00	0	236.03	235.00	0	16	-0.30%
2024/02/16	0	0.00	0	234.00	232.00	0	16	-0.08%
2024/01/10	0	210.00	0	0.00	211.00	0	17	0.16%
2023/12/08	0	0.00	1	227.00	229.00	-1	17	-5.85%
2023/12/06	0	0.00	2	220.50	222.50	-2	18	-10.73%
2023/12/05	0	0.00	1	218.00	222.00	-1	19	-5.19%
2023/11/27	0	0.00	1	216.00	216.00	-1	21	-4.75%
2023/11/22	0	0.00	1	200.50	205.50	-1	21	-4.74%
2023/11/13	1	191.00	0	0.00	192.00	1	20	4.95%
2023/08/14	0.1	174.50	0	0.00	174.50	0.1	14	0.95%
2023/08/10	0.1	176.00	0	0.00	175.00	0.1	14	0.40%
2023/07/28	0.2	177.50	0	0.00	178.00	0.2	15	1.23%
2023/07/11	1	180.00	0.5	182.00	180.50	0.5	15	3.29%
2023/07/03	0	0.00	0.1	185.00	183.00	-0.1	16	-0.62%
2023/06/14	0	0.00	0.1	185.00	184.00	-0.1	14	-0.68%
2023/06/12	0	0.00	0	185.50	183.00	0	14	-0.13%
2023/06/09	0	0.00	0.1	183.52	185.00	-0.1	14	-0.65%
2023/06/08	0	0.00	0	183.00	179.50	0	14	-0.03%
2023/06/07	0	0.00	0.1	182.00	180.50	-0.1	14	-0.84%
2023/06/06	0	0.00	0.2	182.50	180.50	-0.2	14	-1.26%
2023/05/16	0	0.00	1	185.50	187.00	-1	11	-8.47%
2023/04/26	0	175.50	0	0.00	175.50	0	9	0.37%
2023/04/21	0	177.00	0	0.00	176.00	0	10	0.14%
2023/04/20	0	0.00	0.1	179.50	177.50	-0.1	10	-0.54%
2023/04/19	0	179.50	0	0.00	178.50	0	9	0.05%
2023/04/18	1	179.00	0	0.00	178.50	1	9	10.02%
2022/12/28	0	0.00	2	194.25	192.00	-2	19	-10.43%
2022/12/27	0	0.00	1	195.00	195.00	-1	19	-5.25%
2022/11/29	0	0.00	1	164.00	161.50	-1	14	-7.07%
2022/11/07	0	0.00	0	155.00	158.00	0	14	-0.07%
2022/10/31	0	145.00	0	0.00	144.50	0	17	0.06%
2022/10/21	0.3	150.00	0	0.00	147.50	0.3	22	1.26%
2022/10/20	0	157.00	0	0.00	156.00	0	22	0.04%
2022/10/17	0.2	158.00	0	0.00	158.00	0.2	23	0.71%
2022/10/13	0	159.33	0	0.00	155.50	0	22	0.07%
2022/10/12	0	160.00	0	0.00	162.00	0	22	0.06%
2022/10/11	0	164.00	0	0.00	163.50	0	22	0.05%
2022/09/27	0.1	171.50	0	0.00	174.50	0.1	20	0.33%
2022/09/26	0	175.00	0	0.00	170.50	0	20	0.12%
2022/09/19	0.1	193.43	0	0.00	191.50	0.1	19	0.47%
2022/09/16	0	196.50	0	0.00	195.00	0	19	0.08%
2022/09/01	0.1	201.00	0	0.00	203.00	0.1	19	0.40%
2022/08/29	0.1	205.50	0	0.00	205.00	0.1	19	0.36%
2022/08/25	0	0.00	0.1	213.00	210.00	-0.1	20	-0.25%
2022/08/22	0	0.00	0	210.00	208.50	0	20	-0.21%
2022/08/17	0	0.00	0.1	209.00	205.00	-0.1	20	-0.28%
2022/07/08	0	0.00	1	235.00	234.00	-1	13	-7.51%
2022/05/23	0.1	224.50	0	0.00	220.00	0.1	16	0.61%
2022/05/09	0.1	226.00	0	0.00	223.00	0.1	17	0.45%
2022/04/27	1	243.21	0	0.00	249.00	1	20	5.06%
2022/04/26	0.1	260.00	0	0.00	256.00	0.1	20	0.34%
2022/04/12	1	263.50	0.1	272.26	262.00	0.9	23	3.82%
2022/03/28	0	0.00	0	285.00	277.00	0	22	-0.09%
2022/03/23	0	0.00	0.1	281.70	275.50	-0.1	21	-0.23%
2022/03/22	0	0.00	0.1	280.00	276.00	-0.1	21	-0.23%
2022/03/21	0	0.00	0	277.43	269.50	0	21	-0.16%
2022/03/07	0	255.50	0	0.00	252.50	0	20	0.17%
2022/03/04	1	265.00	0	0.00	265.00	1	20	4.98%
2022/03/03	0	0.00	0.1	271.48	268.50	-0.1	20	-0.72%
2022/02/23	0	0.00	0	270.00	260.00	0	21	-0.14%
2022/02/09	0	0.00	0.1	279.00	274.00	-0.1	24	-0.41%
2022/02/07	0	0.00	0.1	276.00	275.00	-0.1	26	-0.44%
2022/01/25	0	0.00	0	267.00	257.00	0	25	-0.02%
2022/01/24	0	0.00	0	261.00	265.00	0	24	-0.03%
2022/01/21	0	0.00	0.1	254.50	258.00	-0.1	24	-0.38%
2022/01/11	0	0.00	2	229.76	224.00	-2	21	-9.59%
2021/11/03	0	0.00	0	200.00	198.00	0	15	-0.13%
2021/10/25	0.4	180.00	0	0.00	182.00	0.4	14	2.73%
2021/10/22	0	179.50	0	0.00	179.50	0	14	0.02%
2021/10/15	0.1	179.00	0	0.00	179.00	0.1	14	0.69%
2021/09/01	0	0.00	0	177.00	175.50	0	15	-0.13%
2021/08/31	0	0.00	0	179.00	177.00	0	15	-0.19%
2021/08/23	1	168.00	0	0.00	168.00	1	14	6.85%
2021/08/02	0	0.00	2	164.50	164.50	-2	21	-9.47%
2021/06/02	0	0.00	2	159.25	158.00	-2	47	-4.18%
2021/05/14	0.1	148.50	0	0.00	146.00	0.1	52	0.10%
2021/04/21	1	172.50	0	0.00	173.00	1	46	2.13%
2021/04/09	1	169.50	0	0.00	169.00	1	47	2.12%
2021/03/24	0.2	167.50	0	0.00	168.50	0.2	42	0.58%
2021/03/12	0	0.00	2	163.50	164.00	-2	45	-4.43%
2021/03/11	1	156.00	0	0.00	166.00	1	43	2.30%
2021/03/10	0.1	151.00	0	0.00	151.00	0.1	38	0.16%
2021/02/19	0.8	142.00	0	0.00	143.00	0.8	35	2.15%
2021/02/18	0.1	143.40	0	0.00	142.00	0.1	35	0.31%
2021/02/04	0.1	138.00	0	0.00	139.50	0.1	33	0.30%
2021/02/01	0	138.00	0	0.00	139.00	0	33	0.09%
2021/01/26	0.2	137.00	0	0.00	137.50	0.2	32	0.60%
2021/01/25	0	137.50	0	0.00	137.00	0	32	0.01%
2021/01/22	0	138.00	0	0.00	138.50	0	32	0.11%
2021/01/20	0.3	140.00	0	0.00	139.50	0.3	31	1.03%
2021/01/19	0	140.50	0	0.00	141.00	0	31	0.01%
2021/01/15	0.1	142.00	0	0.00	142.00	0.1	30	0.44%
2021/01/12	3	144.67	0	0.00	144.50	3	29	10.15%
2020/12/28	0	0.00	0.1	136.50	133.00	-0.1	25	-0.45%
2020/12/25	0	0.00	0	138.00	135.00	0	25	-0.06%
2020/12/24	0	0.00	0.1	136.00	136.00	-0.1	25	-0.39%
2020/12/14	0	0.00	0.2	142.69	140.50	-0.2	22	-0.70%
2020/12/11	0	0.00	0.1	144.31	143.00	-0.1	21	-0.40%
2020/12/10	0	0.00	0.2	133.00	133.50	-0.2	19	-1.05%
2020/12/07	0	0.00	0.1	130.50	130.00	-0.1	18	-0.55%
2020/12/04	0	0.00	0.1	132.45	131.50	-0.1	17	-0.62%
2020/11/19	0	0.00	0	131.00	129.50	0	16	-0.10%
2020/11/18	0	0.00	0.2	128.75	129.00	-0.2	15	-1.31%
2020/09/04	0	0.00	1	116.50	116.50	-1	33	-3.03%
2020/06/24	1	129.50	1	131.00	130.00	0	57	0.00%
2020/06/23	1	134.00	1	134.50	135.50	0	57	0.00%
2020/05/28	0	0.00	1	129.00	128.00	-1	77	-1.29%
2020/05/25	1	130.00	0	0.00	130.00	1	82	1.21%
2020/05/13	0	0.00	1	126.50	127.00	-1	103	-0.97%
2020/05/08	1	131.50	0	0.00	133.00	1	108	0.92%
2020/05/06	1	133.00	0	0.00	131.00	1	107	0.93%
2020/04/28	0	0.00	1	118.00	118.00	-1	101	-0.98%
2020/04/24	1	112.00	0	0.00	113.00	1	105	0.95%
2020/04/07	0	0.00	1	105.50	107.00	-1	108	-0.92%
2020/04/06	1	101.00	0	0.00	103.00	1	106	0.94%
2020/03/13	0	0.00	1	116.00	116.00	-1	109	-0.91%
2020/03/02	1	141.00	0	0.00	139.00	1	100	1.00%
2020/02/27	0	0.00	1	142.00	144.00	-1	98	-1.01%
2020/02/26	1	148.50	0	0.00	146.00	1	97	1.03%
2020/02/25	1	144.50	0	0.00	152.00	1	95	1.05%
2020/02/24	1	154.00	0	0.00	153.50	1	94	1.06%
2020/02/20	0	0.00	1	156.00	155.00	-1	88	-1.13%
2020/02/06	1	128.50	1	128.50	129.50	0	76	0.00%
2020/01/30	0	0.00	1	130.00	128.00	-1	80	-1.24%
2020/01/20	0	0.00	1	132.50	134.00	-1	79	-1.26%
2020/01/16	0	0.00	1	136.50	136.00	-1	79	-1.26%
2020/01/07	1	131.50	0	0.00	131.50	1	89	1.12%
2019/12/11	1	123.00	0	0.00	124.50	1	101	0.98%
2019/11/26	1	139.50	0	0.00	141.00	1	104	0.95%
2019/11/22	0	0.00	1	140.00	142.00	-1	104	-0.96%
2019/11/19	1	140.50	0	0.00	141.00	1	105	0.95%
2019/08/20	1	196.00	0	0.00	196.00	1	58	1.70%
2019/07/09	0	0.00	1	227.00	227.50	-1	74	-1.34%
2019/06/05	0	0.00	1	212.00	212.00	-1	122	-0.82%
2019/05/31	1	214.50	0	0.00	214.50	1	129	0.77%
2019/05/17	0	0.00	1	219.00	210.00	-1	142	-0.70%
2019/04/16	1	202.00	0	0.00	207.50	1	126	0.79%
2019/03/20	1	234.50	0	0.00	246.00	1	99	1.01%
2019/03/14	0	0.00	1	235.00	245.50	-1	93	-1.08%
2019/03/13	1	215.00	0	0.00	223.50	1	89	1.12%
2019/03/08	0	0.00	6	168.17	185.50	-6	78	-7.64%
2019/03/07	2	174.00	0	0.00	169.00	2	74	2.68%
2019/03/06	4	176.00	9	176.33	175.50	-5	74	-6.70%
2019/03/05	0	0.00	4	180.00	180.00	-4	74	-5.37%
2019/02/18	1	147.50	0	0.00	151.50	1	79	1.26%
2019/02/12	1	164.00	0	0.00	164.00	1	84	1.18%
2019/01/24	0	0.00	1	151.50	151.50	-1	82	-1.21%
2019/01/21	1	153.50	0	0.00	150.00	1	81	1.23%
2019/01/08	2	154.00	0	0.00	156.50	2	74	2.68%
2019/01/02	2	153.00	0	0.00	156.00	2	80	2.50%
2018/12/20	3	141.00	0	0.00	144.50	3	86	3.48%
2018/12/14	0	0.00	1	147.50	147.50	-1	89	-1.12%
2018/12/11	1	151.00	0	0.00	153.50	1	93	1.07%
2018/12/07	0	0.00	5	163.00	163.50	-5	98	-5.10%
2018/11/19	1	142.00	0	0.00	144.00	1	105	0.95%
2018/11/13	0	0.00	1	128.00	128.00	-1	93	-1.07%
2018/10/19	1	104.00	0	0.00	107.00	1	108	0.92%
2018/10/01	1	119.50	0	0.00	119.00	1	114	0.87%
2018/09/21	3	116.17	0	0.00	118.00	3	110	2.72%
2018/09/19	0	0.00	1	114.50	112.00	-1	106	-0.94%
2018/09/17	1	112.00	0	0.00	117.00	1	104	0.96%
2018/09/14	5	110.20	0	0.00	106.50	5	101	4.94%
2018/09/13	0	0.00	1	124.00	116.00	-1	97	-1.03%
2018/09/11	1	117.00	0	0.00	117.00	1	86	1.16%
2018/09/07	0	0.00	1	113.50	113.50	-1	80	-1.25%
2018/08/17	2	102.50	0	0.00	101.00	2	70	2.83%
2018/07/11	0	0.00	1	78.00	74.20	-1	45	-2.18%
2018/07/10	1	76.90	0	0.00	76.80	1	45	2.18%
2018/07/03	0	0.00	1	69.80	70.30	-1	49	-2.01%
2018/05/23	0	0.00	1	64.50	64.40	-1	73	-1.35%
2018/04/19	1	72.50	0	0.00	79.40	1	58	1.70%
2018/04/03	1	63.70	0	0.00	61.50	1	47	2.12%
2018/03/31	0	0.00	1	69.00	68.00	-1	42	-2.33%
2018/03/30	0	0.00	1	62.40	64.10	-1	40	-2.48%
2018/03/19	0	0.00	4	56.45	53.90	-4	26	-14.85%
2018/03/15	4	61.35	0	0.00	59.90	4	24	16.46%
2018/03/12	0	0.00	1	58.00	58.00	-1	17	-5.84%