尚凡 (5278)-元大-沙鹿券商分點個股進出

台股 » 個股 » 尚凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚凡

(5278)

股價
248.0
漲跌
▲5.0
漲幅
+2.06%
成交量
10張
產業
上櫃數位雲端類類股
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尚凡 (5278)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	244.50	0	0.00	243.00	0	18	0.02%
2024/04/29	0	243.00	0	0.00	241.50	0	17	0.09%
2024/04/22	0	246.30	0	0.00	242.00	0	17	0.26%
2024/04/19	0.1	249.76	0	0.00	243.00	0.1	17	0.82%
2024/03/26	0.1	264.41	0	0.00	258.00	0.1	15	0.58%
2024/03/20	0	268.75	0	272.00	270.50	0	15	0.01%
2024/03/19	0	0.00	0.1	264.95	273.50	-0.1	14	-0.53%
2024/02/19	0	0.00	0	237.00	235.00	0	16	-0.01%
2024/02/05	0	0.00	0.1	223.00	221.50	-0.1	16	-0.33%
2024/01/30	0	0.00	0	223.00	224.00	0	17	-0.06%
2024/01/24	0	224.50	0	226.00	224.00	0	17	0.01%
2024/01/05	0	0.00	0	213.50	209.50	0	17	-0.06%
2023/11/27	0	0.00	0	211.75	216.00	0	21	-0.10%
2023/11/24	0	0.00	0	208.75	209.00	0	21	-0.09%
2023/11/06	0	180.00	0	0.00	181.00	0	18	0.05%
2023/10/23	0.1	178.90	0	0.00	177.00	0.1	18	0.36%
2023/10/19	0	179.00	0	0.00	179.00	0	18	0.05%
2023/09/27	0	180.33	0	0.00	180.00	0	20	0.19%
2023/08/16	0	176.00	0	0.00	178.00	0	14	0.14%
2023/08/15	0	174.50	0	0.00	173.50	0	14	0.07%
2023/08/11	0	175.00	0	0.00	174.50	0	14	0.14%
2023/08/10	0	176.00	0	0.00	175.00	0	14	0.14%
2023/07/21	0	176.50	0	0.00	177.50	0	15	0.06%
2023/07/19	0.1	178.85	0	0.00	176.50	0.1	15	0.41%
2023/07/14	0	180.00	0	0.00	179.00	0	15	0.13%
2023/06/07	1	179.00	0	0.00	180.50	1	14	6.92%
2023/06/02	1	183.00	1	183.00	183.00	0	13	0.00%
2023/05/19	1	183.50	0	0.00	182.50	1	12	7.91%
2023/05/17	2	185.50	0	0.00	186.50	2	12	16.46%
2023/04/26	0.2	175.90	0	0.00	175.50	0.2	9	1.55%
2023/04/19	0	179.50	0	0.00	178.50	0	9	0.11%
2023/04/10	0.1	179.50	0	0.00	179.00	0.1	10	0.74%
2023/04/07	0	177.50	0	0.00	178.00	0	11	0.24%
2023/02/16	0	184.50	0	0.00	184.00	0	16	0.06%
2023/01/11	0	178.00	0	0.00	179.00	0	18	0.02%
2022/12/27	0	0.00	0	194.00	195.00	0	19	-0.03%
2022/12/19	0	178.50	0	0.00	181.00	0	19	0.10%
2022/12/16	0	182.50	0	0.00	180.50	0	19	0.10%
2022/12/12	0	178.50	0	0.00	182.00	0	18	0.11%
2022/11/30	0.1	162.43	0	0.00	162.00	0.1	14	0.49%
2022/10/28	0	147.00	0	0.00	140.00	0	20	0.05%
2022/10/25	0	147.00	0	0.00	145.00	0	23	0.11%
2022/10/17	0	157.50	0	0.00	158.00	0	23	0.04%
2022/10/12	0	160.00	0	0.00	162.00	0	22	0.07%
2022/09/27	0	171.00	0	0.00	174.50	0	20	0.05%
2022/08/29	0.1	205.50	0	0.00	205.00	0.1	19	0.29%
2022/07/21	0	0.00	6.1	236.31	235.00	-6.1	11	-52.36%
2022/05/19	0	229.50	0	0.00	226.00	0	15	0.03%
2022/05/10	0	233.00	0	0.00	230.00	0	17	0.12%
2022/04/28	0	0.00	0	252.50	249.00	0	19	-0.05%
2022/04/25	2	263.00	0	0.00	260.00	2	20	9.65%
2022/04/22	0.1	288.00	0	0.00	266.00	0.1	20	0.48%
2022/04/06	4	276.38	0	0.00	275.00	4	22	17.96%
2022/03/29	0	0.00	0.1	282.00	277.00	-0.1	22	-0.38%
2022/03/28	0	0.00	0.1	283.00	277.00	-0.1	22	-0.25%
2022/03/25	0	0.00	0.1	280.89	279.00	-0.1	22	-0.36%
2022/03/24	0	276.00	0.1	280.00	276.00	-0.1	21	-0.32%
2022/03/23	0	0.00	0.2	280.60	275.50	-0.2	21	-0.91%
2022/03/22	0	0.00	0	273.00	276.00	0	21	-0.14%
2022/03/14	0	0.00	0.1	274.00	266.00	-0.1	21	-0.24%
2022/03/08	0.1	250.50	0	0.00	249.00	0.1	20	0.31%
2022/02/23	0.5	269.93	0	0.00	260.00	0.5	21	2.37%
2021/12/07	0	228.00	1	230.50	229.00	-1	19	-5.16%
2021/11/16	1	197.50	0	0.00	197.50	1	18	5.46%
2021/06/10	0	0.00	0.1	157.00	158.50	-0.1	37	-0.27%
2021/05/10	0.1	167.50	0	0.00	167.50	0.1	47	0.21%
2021/04/13	0	0.00	1	171.00	169.50	-1	48	-2.06%
2021/03/15	0	0.00	1	166.00	169.50	-1	46	-2.17%
2021/03/12	1	165.00	0	0.00	164.00	1	45	2.22%
2021/03/11	1	166.00	0	0.00	166.00	1	43	2.30%
2021/02/03	0	0.00	1	139.50	139.50	-1	33	-2.95%
2021/01/25	0	0.00	1	138.50	137.00	-1	32	-3.09%
2020/12/18	1	139.00	0	0.00	137.00	1	24	4.14%
2020/12/04	0	0.00	0.1	130.00	131.50	-0.1	17	-0.56%
2020/12/02	0	0.00	5	130.50	130.00	-5	17	-28.25%
2020/11/24	5	128.00	0	0.00	129.00	5	16	29.82%
2020/10/19	0.1	115.00	0	0.00	115.00	0.1	19	0.52%
2020/10/12	0	0.00	1	115.00	113.50	-1	20	-5.00%
2020/10/05	0.1	111.50	0	0.00	111.50	0.1	23	0.43%
2020/08/05	1	115.00	0	0.00	118.00	1	42	2.36%
2020/07/10	0	0.00	2	126.50	126.50	-2	52	-3.84%
2020/07/09	1	126.00	0	0.00	126.00	1	52	1.89%
2020/07/08	1	126.00	0	0.00	126.00	1	53	1.87%
2020/05/11	1	132.50	0	0.00	130.50	1	108	0.92%
2020/04/30	0	0.00	1	133.00	128.00	-1	105	-0.95%
2020/04/29	1	128.50	1	127.50	129.50	0	104	0.00%
2020/04/24	1	113.00	0	0.00	113.00	1	105	0.95%
2020/04/17	0	0.00	1	115.50	114.00	-1	109	-0.92%
2020/03/20	0	0.00	1	96.80	94.20	-1	110	-0.91%
2020/03/19	1	91.10	0	0.00	90.90	1	109	0.92%
2020/03/09	1	133.50	0	0.00	133.50	1	103	0.97%
2019/07/24	0	0.00	1	222.00	218.50	-1	73	-1.37%
2019/07/11	1	230.00	0	0.00	229.00	1	75	1.32%
2019/05/10	0	0.00	7	222.21	221.50	-7	137	-5.10%
2019/05/08	1	222.50	1	227.50	221.00	0	131	0.00%
2019/05/07	2	221.50	2	225.50	225.50	0	127	0.00%
2019/03/28	0	0.00	1	251.00	246.00	-1	105	-0.95%
2019/03/27	1	239.00	0	0.00	248.00	1	104	0.96%
2019/02/27	0	0.00	4	160.00	161.00	-4	71	-5.60%
2019/02/25	0	0.00	3	160.67	162.50	-3	71	-4.19%
2019/02/21	2	155.00	0	0.00	155.00	2	71	2.80%
2019/02/12	0	0.00	1	163.50	164.00	-1	84	-1.18%
2019/01/28	0	0.00	2	155.50	156.00	-2	82	-2.41%
2018/12/07	2	161.50	0	0.00	163.50	2	98	2.04%
2018/12/04	6	151.92	0	0.00	152.00	6	104	5.73%
2018/10/01	4	119.00	0	0.00	119.00	4	114	3.50%
2018/09/21	0	0.00	1	109.00	118.00	-1	110	-0.91%
2018/09/14	3	107.50	0	0.00	106.50	3	101	2.96%
2018/09/10	0	0.00	2	113.50	116.00	-2	84	-2.36%
2018/09/07	1	113.50	0	0.00	113.50	1	80	1.25%
2018/08/23	0	0.00	1	101.50	95.70	-1	72	-1.38%
2018/08/20	1	98.50	0	0.00	97.00	1	71	1.39%
2018/08/17	0	0.00	1	102.50	101.00	-1	70	-1.42%
2018/08/16	1	94.30	1	95.90	97.70	0	67	0.00%
2018/08/13	0	0.00	1	82.60	82.60	-1	64	-1.56%
2018/08/06	1	101.00	0	0.00	102.00	1	57	1.73%
2018/07/24	0	0.00	1	90.00	90.80	-1	53	-1.86%
2018/07/20	1	99.00	0	0.00	92.40	1	51	1.93%
2018/07/19	0	0.00	1	90.00	90.00	-1	47	-2.09%
2018/07/18	1	81.90	0	0.00	81.90	1	47	2.12%
2018/07/16	1	74.40	1	77.00	73.60	0	44	0.00%
2018/07/02	0	0.00	1	67.00	67.60	-1	51	-1.93%
2018/06/12	1	69.30	0	0.00	69.00	1	67	1.48%
2018/04/30	0	0.00	1	77.80	75.70	-1	63	-1.58%
2018/04/23	1	77.20	0	0.00	76.40	1	59	1.67%
2018/04/20	0	0.00	2	76.60	78.80	-2	59	-3.36%
2018/04/19	3	77.27	0	0.00	79.40	3	58	5.11%
2018/04/18	0	0.00	1	73.20	72.20	-1	56	-1.77%
2018/04/12	1	82.80	2	78.45	78.00	-1	52	-1.90%
2018/04/11	0	0.00	1	75.50	75.50	-1	48	-2.08%
2018/04/09	0	0.00	2	62.60	62.50	-2	47	-4.20%
2018/04/03	1	63.00	0	0.00	61.50	1	47	2.12%
2018/04/02	2	66.35	2	68.60	67.10	0	44	0.00%
2018/03/31	4	69.75	0	0.00	68.00	4	42	9.31%
2018/03/15	0	0.00	1	59.70	59.90	-1	24	-4.12%
2018/03/14	1	58.90	1	58.40	59.80	0	22	0.00%
2018/03/13	0	0.00	1	58.40	61.20	-1	21	-4.74%
2018/03/12	2	58.00	1	58.00	58.00	1	17	5.84%
2018/03/06	1	48.15	0	0.00	48.15	1	9	10.47%