尚凡 (5278)-元大-斗信券商分點個股進出

台股 » 個股 » 尚凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚凡

(5278)

股價
248.0
漲跌
▲5.0
漲幅
+2.06%
成交量
10張
產業
上櫃數位雲端類類股
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尚凡 (5278)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	250.00	0	0.00	241.00	0	17	0.01%
2024/04/19	0	0.00	0.1	245.50	243.00	-0.1	17	-0.39%
2024/04/12	0	259.00	0	0.00	255.00	0	17	0.01%
2024/03/11	0	243.00	0	236.00	242.00	0	14	-0.04%
2024/02/26	0	238.00	0	0.00	239.00	0	14	0.26%
2024/02/02	0	224.00	0	0.00	223.50	0	17	0.01%
2023/12/08	0	0.00	1	230.00	229.00	-1	17	-5.85%
2023/11/28	0	0.00	1	215.00	215.00	-1	20	-4.99%
2023/11/27	0	0.00	2	213.00	216.00	-2	21	-9.51%
2023/11/20	0	204.75	0	0.00	204.00	0	20	0.08%
2023/11/17	0	0.00	1	199.00	201.50	-1	20	-4.89%
2023/11/14	0	0.00	1	196.00	194.00	-1	20	-4.99%
2023/10/23	0	178.50	0	0.00	177.00	0	18	0.24%
2023/10/06	0	178.00	0	0.00	180.50	0	19	0.01%
2023/09/28	0	180.00	0	0.00	180.00	0	19	0.01%
2023/09/27	0	180.00	0	0.00	180.00	0	20	0.01%
2023/09/21	0.1	179.50	0	0.00	180.00	0.1	21	0.33%
2023/07/20	0	177.00	0	0.00	176.50	0	15	0.02%
2023/06/28	0	0.00	1	183.50	183.50	-1	15	-6.51%
2023/06/26	1	185.00	0	0.00	183.50	1	15	6.67%
2023/06/21	0	0.00	1	182.00	183.00	-1	14	-6.74%
2023/06/20	1	185.00	0	0.00	185.00	1	14	6.72%
2023/06/19	0	182.50	0	183.00	182.50	0	14	-0.05%
2023/06/12	0	184.50	0	0.00	183.00	0	14	0.01%
2023/06/06	0	182.00	0	0.00	180.50	0	14	0.01%
2023/05/30	0	0.00	0.1	182.54	183.50	-0.1	12	-0.39%
2023/05/29	0.1	185.16	0	0.00	183.00	0.1	12	0.39%
2023/05/26	0	182.00	0	0.00	182.00	0	12	0.02%
2023/05/12	0	189.00	0	0.00	186.00	0	11	0.09%
2023/05/11	0	0.00	1	185.00	185.00	-1	11	-9.00%
2023/05/10	1	179.50	0	0.00	179.50	1	10	9.76%
2023/03/27	0	179.00	0	0.00	179.00	0	10	0.02%
2023/03/16	0	180.00	0	0.00	180.00	0	16	0.01%
2023/03/14	0	181.00	0	0.00	179.00	0	16	0.01%
2023/01/10	0	0.00	0.1	182.00	182.00	-0.1	18	-0.38%
2023/01/06	0	0.00	1	184.00	186.00	-1	18	-5.55%
2023/01/03	1	193.00	0	0.00	187.00	1	19	5.10%
2022/12/29	0	0.00	0.1	192.08	195.00	-0.1	19	-0.37%
2022/12/28	0	0.00	0.2	194.00	192.00	-0.2	19	-0.89%
2022/12/27	0	0.00	0.1	194.00	195.00	-0.1	19	-0.34%
2022/12/20	0	177.50	0	0.00	178.50	0	18	0.03%
2022/12/16	0.3	182.47	0	0.00	180.50	0.3	19	1.56%
2022/12/12	0.1	175.00	0	0.00	182.00	0.1	18	0.39%
2022/10/11	0	164.75	0	0.00	163.50	0	22	0.02%
2022/09/26	0	172.00	0	0.00	170.50	0	20	0.01%
2022/09/23	0	185.00	0	0.00	181.50	0	19	0.02%
2022/09/21	0	190.00	0	0.00	189.00	0	19	0.01%
2022/09/15	1	195.02	0	0.00	198.50	1	19	5.12%
2022/09/08	0	198.00	0	0.00	196.50	0	19	0.03%
2022/09/06	1	195.02	0	0.00	195.00	1	19	5.20%
2022/09/01	1	198.50	0	0.00	203.00	1	19	5.12%
2022/08/30	0	205.70	0	0.00	202.00	0	20	0.02%
2022/08/12	1	209.50	0	0.00	207.50	1	20	4.80%
2022/08/11	2	205.01	0	0.00	210.00	2	20	9.80%
2022/08/08	0	0.00	0	279.00	266.00	0	19	-0.01%
2022/08/04	0	0.00	0	266.50	261.00	0	18	-0.03%
2022/07/25	0	0.00	1	255.00	255.00	-1	11	-8.42%
2022/05/27	1	221.00	0	0.00	224.00	1	16	6.19%
2022/04/18	0	0.00	0	273.17	270.00	0	22	-0.03%
2022/03/14	0	272.00	0	0.00	266.00	0	21	0.12%
2022/03/11	0	265.00	0	0.00	266.00	0	20	0.02%
2022/03/08	0	250.00	0	0.00	249.00	0	20	0.01%
2022/03/07	0	253.00	0	0.00	252.50	0	20	0.01%
2022/02/24	0	260.00	0	0.00	257.00	0	21	0.01%
2022/02/14	0	246.00	0	0.00	259.00	0	23	0.02%
2022/02/10	0	265.50	0	0.00	264.00	0	24	0.04%
2022/01/20	0	0.00	0	261.00	252.00	0	23	-0.02%
2021/12/29	0	217.00	0	219.00	219.00	0	19	-0.04%
2021/12/28	0	212.00	0	0.00	219.00	0	19	0.06%
2021/12/10	0	225.00	0	0.00	225.50	0	19	0.01%
2021/12/08	0	220.50	0	0.00	228.00	0	19	0.01%
2021/12/01	0	217.50	0	0.00	219.00	0	18	0.01%
2021/11/24	0	210.00	0	0.00	222.50	0	18	0.01%
2021/11/12	0	199.50	0	0.00	206.00	0	17	0.03%
2021/11/08	0	213.50	0	0.00	229.50	0	17	0.06%
2021/11/05	0	202.00	0	0.00	213.00	0	16	0.05%
2021/10/22	0	179.00	0	0.00	179.50	0	14	0.21%
2021/10/15	0	179.50	0	0.00	179.00	0	14	0.10%
2021/10/12	0	180.00	0	0.00	178.00	0	15	0.11%
2021/08/26	0	173.00	0	0.00	173.00	0	14	0.20%
2021/08/12	0	0.00	1	168.50	171.00	-1	15	-6.62%
2021/05/17	1	145.00	0	0.00	136.50	1	53	1.88%
2021/04/16	0	0.00	0	175.00	172.50	0	50	-0.03%
2021/04/14	0	167.00	0	0.00	170.50	0	50	0.03%
2020/11/24	0	0.00	0.1	128.50	129.00	-0.1	16	-0.72%
2020/11/02	0	0.00	1	115.50	115.00	-1	14	-7.01%
2020/09/21	0	0.00	1	113.50	114.00	-1	25	-3.90%
2020/09/14	0.1	115.50	0	0.00	115.50	0.1	30	0.40%
2020/08/18	0	0.00	1	123.00	121.50	-1	37	-2.70%
2020/07/24	0	0.00	1	118.00	118.00	-1	50	-1.98%
2020/07/09	2	126.00	0	0.00	126.00	2	52	3.78%
2020/06/01	1	130.50	0	0.00	129.00	1	73	1.37%
2020/05/11	0	0.00	1	132.00	130.50	-1	108	-0.92%
2020/04/30	1	133.00	0	0.00	128.00	1	105	0.95%
2020/04/15	0	0.00	1	114.00	116.00	-1	109	-0.92%
2020/04/09	1	117.00	0	0.00	112.00	1	107	0.93%
2020/03/16	1	117.00	0	0.00	106.00	1	110	0.91%
2020/02/21	0	0.00	2	159.50	160.00	-2	91	-2.19%
2020/02/13	1	144.50	0	0.00	145.00	1	78	1.28%
2020/01/03	1	136.00	0	0.00	132.00	1	93	1.07%
2019/10/24	0	0.00	1	171.00	169.50	-1	94	-1.06%
2019/10/02	0	0.00	1	151.50	151.50	-1	91	-1.10%
2019/09/20	1	152.00	1	152.50	152.00	0	92	0.00%
2019/09/19	1	151.50	0	0.00	145.50	1	86	1.15%
2019/09/18	1	163.50	0	0.00	161.50	1	75	1.32%
2019/09/09	0	0.00	1	190.00	181.00	-1	64	-1.56%
2019/09/05	1	188.00	0	0.00	193.50	1	62	1.60%
2019/08/19	0	0.00	5	198.20	198.50	-5	58	-8.53%
2019/08/08	5	217.10	0	0.00	217.50	5	55	8.98%
2019/05/17	1	219.00	1	210.00	210.00	0	142	0.00%
2019/05/10	0	0.00	1	224.00	221.50	-1	137	-0.73%
2019/04/25	0	0.00	1	211.00	210.00	-1	123	-0.81%
2019/04/18	1	214.50	0	0.00	212.00	1	128	0.78%
2019/04/10	1	232.00	0	0.00	223.50	1	116	0.86%
2019/03/26	0	0.00	1	236.00	237.00	-1	103	-0.96%
2019/03/25	1	234.00	0	0.00	234.00	1	104	0.96%
2019/03/22	0	0.00	1	218.00	230.00	-1	102	-0.97%
2019/03/20	1	246.00	0	0.00	246.00	1	99	1.01%
2019/03/15	0	0.00	1	258.00	250.00	-1	94	-1.06%
2019/03/14	1	245.50	1	234.50	245.50	0	93	0.00%
2019/03/13	1	223.00	0	0.00	223.50	1	89	1.12%
2019/03/12	0	0.00	2	203.00	203.50	-2	86	-2.32%
2019/03/11	1	204.00	0	0.00	204.00	1	86	1.16%
2019/03/08	1	185.50	0	0.00	185.50	1	78	1.27%
2018/09/20	0	0.00	1	108.50	109.00	-1	106	-0.94%
2018/09/10	1	117.00	0	0.00	116.00	1	84	1.18%
2018/09/07	0	0.00	36	108.40	113.50	-36	80	-44.97%
2018/09/06	0	0.00	18	103.50	103.50	-18	71	-25.04%
2018/08/17	0	0.00	38	103.42	101.00	-38	70	-53.80%
2018/08/14	7	82.60	0	0.00	84.10	7	64	10.79%
2018/08/06	0	0.00	26	101.73	102.00	-26	57	-45.05%
2018/07/23	0	0.00	1	89.20	87.20	-1	52	-1.89%
2018/07/20	1	99.00	2	96.95	92.40	-1	51	-1.93%
2018/07/19	0	0.00	3	90.00	90.00	-3	47	-6.28%
2018/06/19	3	64.07	0	0.00	63.60	3	63	4.70%
2018/06/15	1	64.80	0	0.00	64.60	1	64	1.56%
2018/05/18	1	66.00	0	0.00	66.00	1	73	1.37%
2018/05/14	4	67.40	0	0.00	67.00	4	70	5.68%
2018/05/11	2	72.00	0	0.00	72.00	2	68	2.91%
2018/05/08	1	75.40	0	0.00	74.80	1	64	1.55%
2018/05/03	1	73.10	0	0.00	72.50	1	63	1.57%
2018/04/12	0	0.00	1	77.50	78.00	-1	52	-1.90%
2018/03/31	0	0.00	5	68.02	68.00	-5	42	-11.63%
2018/03/30	2	62.40	0	0.00	64.10	2	40	4.95%
2018/01/08	2	44.90	0	0.00	44.40	2	15	12.59%
2018/01/04	6	43.18	0	0.00	44.50	6	23	25.21%