尚凡 (5278)-元大-高雄券商分點個股進出

台股 » 個股 » 尚凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚凡

(5278)

股價
233.0
漲跌
▼3.5
漲幅
-1.48%
成交量
20張
產業
上櫃數位雲端類類股
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尚凡 (5278)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	233.50	0	0.00	236.50	0	23	0.00%
2024/05/15	0	0.00	0	244.50	237.00	0	22	-0.02%
2024/05/14	0.1	230.00	0.2	237.09	238.50	-0.1	23	-0.41%
2024/05/13	0.2	227.50	0	239.50	227.00	0.2	22	0.87%
2024/05/10	0	0.00	0.1	250.00	249.00	-0.1	18	-0.50%
2024/05/09	0	0.00	0.1	248.00	248.00	-0.1	18	-0.54%
2024/05/07	0.1	245.00	0	0.00	243.00	0.1	18	0.37%
2024/05/03	0.1	244.50	0	0.00	248.00	0.1	17	0.41%
2024/05/02	0	0.00	0.1	253.81	243.00	-0.1	17	-0.58%
2024/04/29	0.2	242.74	0	0.00	241.50	0.2	17	0.92%
2024/04/23	0	0.00	0	246.00	243.00	0	17	-0.17%
2024/04/22	0	0.00	0	246.50	242.00	0	17	-0.08%
2024/04/17	0	0.00	0	255.50	255.00	0	17	-0.02%
2024/04/12	0	0.00	0	259.00	255.00	0	17	-0.01%
2024/03/28	0.1	250.00	0	0.00	259.50	0.1	17	0.29%
2024/01/24	0	0.00	0.1	225.43	224.00	-0.1	17	-0.63%
2024/01/23	0	0.00	0.2	215.50	217.00	-0.2	17	-1.17%
2024/01/19	0.3	211.00	0	0.00	212.00	0.3	17	1.82%
2024/01/18	0	0.00	0.1	215.00	210.00	-0.1	17	-0.50%
2024/01/17	0	0.00	0	216.00	210.00	0	17	-0.08%
2024/01/16	0	0.00	0.1	212.00	211.00	-0.1	17	-0.82%
2024/01/11	0.2	206.00	0.3	210.41	210.50	-0.1	17	-0.35%
2024/01/10	0.3	208.00	0	0.00	211.00	0.3	17	1.74%
2024/01/02	0	0.00	0.1	217.54	213.00	-0.1	16	-0.70%
2023/12/29	0	0.00	0	219.00	215.00	0	16	-0.18%
2023/12/27	0	212.00	0	0.00	215.00	0	16	0.26%
2023/12/26	0	0.00	0.1	214.00	213.00	-0.1	16	-0.60%
2023/12/21	0	0.00	0.2	215.00	213.00	-0.2	16	-1.20%
2023/12/18	0	0.00	0.1	214.07	214.50	-0.1	16	-0.84%
2023/12/15	0.2	211.00	0.1	213.50	213.00	0.1	16	0.84%
2023/12/14	0.2	216.00	0	0.00	216.00	0.2	16	1.21%
2023/12/13	0.2	221.00	0	0.00	221.00	0.2	16	1.22%
2023/12/05	0	0.00	0.1	218.00	222.00	-0.1	19	-0.26%
2023/12/04	0	0.00	0.1	215.00	214.00	-0.1	19	-0.25%
2023/11/29	0.1	208.00	0	0.00	213.00	0.1	19	0.51%
2023/11/21	0	0.00	3	203.33	203.50	-3	20	-14.43%
2023/11/20	0	0.00	3	205.50	204.00	-3	20	-14.33%
2023/11/17	0	0.00	0.1	199.50	201.50	-0.1	20	-0.48%
2023/11/15	0	0.00	1	195.50	196.00	-1	20	-4.95%
2023/11/09	7	190.71	0	0.00	193.00	7	19	36.11%
2023/09/13	0	0.00	0.3	185.50	187.00	-0.3	21	-1.15%
2023/08/02	0	0.00	0	179.00	176.50	0	15	-0.17%
2023/07/31	0	179.00	0	0.00	176.50	0	15	0.17%
2023/06/20	0.3	185.00	0	0.00	185.00	0.3	14	1.68%
2023/01/11	0	0.00	0	178.00	179.00	0	18	-0.02%
2023/01/10	0	0.00	0	184.00	182.00	0	18	-0.03%
2023/01/09	0	0.00	0.1	185.00	185.00	-0.1	18	-0.61%
2023/01/03	0.1	187.00	0	0.00	187.00	0.1	19	0.29%
2022/12/30	0.1	189.50	0	190.50	193.00	0	19	0.22%
2022/12/16	0	0.00	0.1	182.61	180.50	-0.1	19	-0.31%
2022/12/12	0	181.00	0	0.00	182.00	0	18	0.17%
2022/12/09	0	0.00	0	182.50	183.50	0	16	-0.18%
2022/10/28	0.1	145.00	0	0.00	140.00	0.1	20	0.35%
2022/10/21	0	155.00	0	0.00	147.50	0	22	0.04%
2022/09/30	0	0.00	0	171.00	171.00	0	20	-0.20%
2022/09/26	0	0.00	0.1	174.00	170.50	-0.1	20	-0.25%
2022/09/15	0.1	196.41	0	0.00	198.50	0.1	19	0.31%
2022/08/29	0	205.50	0	0.00	205.00	0	19	0.05%
2022/08/10	0	0.00	0.1	198.50	198.50	-0.1	19	-0.54%
2022/08/03	0	0.00	0	270.00	268.00	0	18	-0.23%
2022/08/02	0	0.00	0.1	263.50	264.00	-0.1	15	-0.34%
2022/08/01	0	0.00	0.1	268.31	267.00	-0.1	12	-0.59%
2022/07/29	0	0.00	0.1	264.00	260.50	-0.1	11	-0.64%
2022/07/26	0	0.00	0.2	260.00	260.00	-0.2	12	-1.22%
2022/07/25	0	0.00	0.2	255.94	255.00	-0.2	11	-1.68%
2022/07/11	0	0.00	0.1	240.00	241.50	-0.1	13	-0.45%
2022/07/06	0	220.50	0	235.14	222.50	0	13	-0.25%
2022/07/04	0	0.00	0.2	235.75	236.50	-0.2	12	-1.53%
2022/05/17	1	229.50	0.2	231.93	229.50	0.8	15	5.07%
2022/05/10	0	0.00	2	223.00	230.00	-2	17	-11.73%
2022/04/18	1	270.00	0	0.00	270.00	1	22	4.47%
2022/04/15	1	266.00	0	0.00	266.00	1	23	4.35%
2022/04/13	0	270.00	0	0.00	265.00	0	22	0.09%
2022/04/07	0	0.00	0.1	279.56	272.00	-0.1	22	-0.23%
2022/04/06	0	0.00	0.1	280.00	275.00	-0.1	22	-0.45%
2022/03/29	0	0.00	0.3	282.40	277.00	-0.3	22	-1.12%
2022/03/28	0	0.00	1	273.50	277.00	-1	22	-4.46%
2022/03/25	0	0.00	0.2	280.75	279.00	-0.2	22	-0.90%
2022/03/24	0	0.00	0.2	278.50	276.00	-0.2	21	-0.91%
2022/03/23	1	275.00	0.2	281.50	275.50	0.8	21	3.65%
2022/03/22	0	0.00	0.8	274.86	276.00	-0.8	21	-3.64%
2022/03/21	1	268.50	0	0.00	269.50	1	21	4.65%
2022/03/17	0	0.00	0.2	266.63	265.00	-0.2	21	-0.92%
2022/03/16	0	0.00	0.8	268.28	266.00	-0.8	21	-3.72%
2022/03/15	2	263.00	0.6	266.00	264.00	1.4	21	6.46%
2022/03/14	0	0.00	0.4	272.77	266.00	-0.4	21	-1.86%
2022/03/11	1	262.00	0.6	265.97	266.00	0.4	20	1.79%
2022/03/08	0	0.00	0	251.50	249.00	0	20	-0.05%
2022/03/07	0	0.00	0	261.00	252.50	0	20	-0.14%
2022/03/04	0	0.00	0.2	271.00	265.00	-0.2	20	-0.77%
2022/02/25	0	0.00	0.2	261.07	256.00	-0.2	21	-0.81%
2022/02/17	0	0.00	0.3	258.00	263.00	-0.3	22	-1.31%
2022/01/14	0	227.00	0	0.00	228.50	0	21	0.05%
2021/11/30	0	214.50	0	0.00	213.50	0	18	0.05%
2021/11/23	0	210.00	0	0.00	210.00	0	18	0.11%
2021/11/08	0	0.00	0.1	227.00	229.50	-0.1	17	-0.29%
2021/11/03	0	195.00	0	0.00	198.00	0	15	0.07%
2021/09/10	1	179.50	0.1	178.50	180.00	0.9	15	5.61%
2021/08/23	0	169.00	0	0.00	168.00	0	14	0.14%
2021/08/18	0.1	170.00	0	0.00	170.00	0.1	15	0.66%
2021/04/22	0	0.00	1	173.00	171.00	-1	47	-2.11%
2021/04/21	0	0.00	1	173.00	173.00	-1	46	-2.13%
2021/04/20	0	0.00	1	172.50	172.50	-1	47	-2.11%
2021/04/15	1	172.50	0	0.00	172.50	1	50	1.99%
2021/04/06	1	170.00	0	0.00	170.00	1	46	2.17%
2021/03/29	1	168.00	0	0.00	174.50	1	44	2.26%
2021/03/03	0.2	151.50	0	0.00	150.50	0.2	36	0.46%
2020/11/09	0.1	117.00	0	0.00	117.00	0.1	13	0.38%
2020/11/05	0.2	119.00	0	0.00	116.50	0.2	13	1.13%
2020/10/27	0.1	115.00	0.1	115.00	114.50	0	15	0.00%
2020/05/14	0.1	125.00	0	0.00	125.00	0.1	100	0.10%
2020/05/07	0.1	130.00	0	0.00	130.00	0.1	107	0.09%
2020/04/29	0	0.00	1	129.50	129.50	-1	104	-0.96%
2020/03/18	1	100.50	0	0.00	101.00	1	108	0.93%
2020/03/16	0	0.00	1	118.00	106.00	-1	110	-0.91%
2020/02/03	0	0.00	9	125.72	127.00	-9	78	-11.44%
2019/12/12	0	124.00	0	0.00	121.50	0	102	0.04%
2019/12/09	0	130.50	0	0.00	130.50	0	104	0.02%
2019/12/05	5	130.50	0	0.00	130.00	5	107	4.64%
2019/12/04	4	130.88	0	0.00	132.00	4	107	3.71%
2019/10/28	0	162.50	0	0.00	164.00	0	97	0.01%
2019/10/23	0	0.00	1	165.00	172.00	-1	93	-1.07%
2019/10/03	0	0.00	1	152.00	151.00	-1	87	-1.14%
2019/09/19	2	149.25	0	0.00	145.50	2	86	2.30%
2019/08/13	0	210.50	0	0.00	204.00	0	56	0.02%
2019/08/12	1	218.00	0	0.00	218.50	1	54	1.83%
2019/07/09	0	0.00	2	231.50	227.50	-2	74	-2.68%
2019/06/24	0	0.00	1	212.50	212.00	-1	81	-1.22%
2019/06/13	0	0.00	1	209.50	212.00	-1	97	-1.02%
2019/06/11	0	0.00	5	215.00	212.50	-5	107	-4.67%
2019/05/21	2	208.00	0	0.00	208.00	2	140	1.43%
2019/05/13	0	0.00	2	219.50	217.50	-2	138	-1.44%
2019/05/10	2	230.50	2	217.00	221.50	0	137	0.00%
2019/04/19	1	218.50	1	216.50	218.00	0	129	0.00%
2019/04/18	1	218.00	0	0.00	212.00	1	128	0.78%
2019/04/17	1	208.50	0	0.00	208.50	1	127	0.78%
2019/04/16	3	208.67	0	0.00	207.50	3	126	2.37%
2019/04/15	4	213.00	0	0.00	211.00	4	125	3.19%
2019/03/15	0	0.00	0	270.00	250.00	0	94	-0.01%
2019/03/12	0	0.00	5	200.20	203.50	-5	86	-5.81%
2018/12/19	0	0.00	1	142.00	142.00	-1	86	-1.16%
2018/12/18	1	139.00	0	0.00	139.00	1	86	1.15%
2018/11/27	0	0.00	1	141.00	145.50	-1	108	-0.92%
2018/11/21	1	135.50	0	0.00	137.50	1	105	0.94%
2018/11/14	5	129.60	0	0.00	129.00	5	95	5.26%
2018/09/07	0	0.00	1	107.00	113.50	-1	80	-1.25%
2018/09/05	0	0.00	1	98.00	98.00	-1	70	-1.42%
2018/08/28	1	93.00	0	0.00	94.50	1	73	1.35%
2018/08/06	0	0.00	1	101.00	102.00	-1	57	-1.73%
2018/07/27	0	0.00	0.2	91.00	91.30	-0.2	55	-0.27%
2018/07/25	1	91.00	0	0.00	90.50	1	54	1.82%
2018/07/13	0	0.00	0	72.00	71.50	0	45	-0.09%
2018/06/06	0.2	63.00	0	0.00	63.50	0.2	74	0.27%