尚凡 (5278)-元大-嘉義券商分點個股進出

台股 » 個股 » 尚凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚凡

(5278)

股價
243.0
漲跌
▼2.5
漲幅
-1.02%
成交量
15張
產業
上櫃數位雲端類類股
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尚凡 (5278)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	241.00	241.00	-1	17	-5.58%
2024/03/26	1	272.00	0	0.00	258.00	1	15	6.41%
2024/03/25	1	269.50	0	0.00	272.00	1	14	6.76%
2024/03/12	0	239.00	0	0.00	238.50	0	14	0.33%
2024/03/11	0	0.00	1	231.00	242.00	-1	14	-6.80%
2024/03/08	1	230.00	0	0.00	230.00	1	13	7.37%
2023/12/11	0	0.00	2	225.75	226.50	-2	17	-11.69%
2023/12/08	1	227.00	0	0.00	229.00	1	17	5.85%
2023/12/06	0	222.00	0	0.00	222.50	0	18	0.16%
2023/11/27	1	211.00	0	0.00	216.00	1	21	4.75%
2023/11/13	1	192.00	0	0.00	192.00	1	20	4.95%
2023/09/13	0	0.00	2	186.50	187.00	-2	21	-9.17%
2023/09/12	0	185.50	0	0.00	186.00	0	21	0.14%
2023/08/24	0	0.00	1	180.00	180.00	-1	15	-6.46%
2023/08/18	1	177.00	0	0.00	177.00	1	14	6.90%
2023/06/12	2	185.00	0	0.00	183.00	2	14	13.59%
2023/05/25	0	0.00	1	183.00	183.00	-1	12	-7.85%
2023/05/17	0	0.00	1	187.00	186.50	-1	12	-8.23%
2023/05/12	1.7	188.12	0	0.00	186.00	1.7	11	15.00%
2023/05/11	0.3	189.00	0	0.00	185.00	0.3	11	2.70%
2022/11/17	0	160.00	0	0.00	160.00	0	13	0.07%
2022/11/16	0	159.50	0	0.00	160.50	0	13	0.07%
2022/11/15	0	160.00	0	0.00	159.00	0	13	0.07%
2022/11/02	0	150.00	0	0.00	152.50	0	16	0.12%
2022/10/11	0	166.50	0	0.00	163.50	0	22	0.04%
2022/09/28	0	0.00	0.5	170.00	170.00	-0.5	20	-2.24%
2022/09/01	0	0.00	1	198.50	203.00	-1	19	-5.12%
2022/08/30	0	206.50	0	0.00	202.00	0	20	0.10%
2022/08/29	0	205.50	0	0.00	205.00	0	19	0.20%
2022/08/11	0	216.00	0	214.00	210.00	0	20	0.00%
2022/08/09	1.1	269.21	0	0.00	268.50	1.1	19	5.64%
2022/08/05	0	0.00	1	264.50	266.00	-1	18	-5.29%
2022/08/04	1	260.50	0	0.00	261.00	1	18	5.42%
2022/05/23	0	225.50	0	0.00	220.00	0	16	0.12%
2022/04/26	0	260.50	0	0.00	256.00	0	20	0.10%
2022/04/25	0	265.00	0	0.00	260.00	0	20	0.14%
2022/04/08	0	277.00	0	0.00	272.00	0	22	0.11%
2022/03/25	0	281.00	0	0.00	279.00	0	22	0.11%
2022/02/14	0.1	250.00	0	0.00	259.00	0.1	23	0.21%
2022/02/10	0.1	265.50	0	0.00	264.00	0.1	24	0.20%
2022/01/10	0	0.00	1	229.00	228.00	-1	19	-5.04%
2021/12/23	1	224.00	0	0.00	224.00	1	18	5.39%
2021/12/08	0	0.00	1	225.00	228.00	-1	19	-5.14%
2021/12/07	0	0.00	1	226.50	229.00	-1	19	-5.17%
2021/12/06	1	229.00	0	0.00	229.50	1	19	5.20%
2021/11/24	1	218.50	0	0.00	222.50	1	18	5.41%
2021/11/04	0	0.00	1	194.50	203.00	-1	15	-6.30%
2021/11/03	1	192.00	0	0.00	198.00	1	15	6.58%
2021/02/24	0	0.00	10	145.60	145.00	-10	34	-28.92%
2021/02/22	0	0.00	6	145.00	146.00	-6	34	-17.25%
2021/02/19	0	0.00	3	142.67	143.00	-3	35	-8.56%
2021/02/05	0	0.00	2	142.00	140.00	-2	34	-5.83%
2021/02/04	0	0.00	5	139.50	139.50	-5	33	-14.84%
2021/01/18	1	141.00	0	0.00	140.00	1	31	3.19%
2020/12/15	0.3	138.00	0	0.00	139.00	0.3	23	1.30%
2020/11/30	0	0.00	0.2	132.00	132.00	-0.2	17	-1.17%
2019/12/12	0	0.00	1	121.50	121.50	-1	102	-0.98%
2019/10/23	1	169.00	0	0.00	172.00	1	93	1.07%
2019/10/14	2	138.00	0	0.00	139.00	2	82	2.43%
2019/08/22	2	196.00	0	0.00	197.00	2	62	3.21%
2019/08/15	3	197.00	0	0.00	196.50	3	58	5.12%
2019/08/14	3	204.00	0	0.00	203.50	3	57	5.20%
2019/03/29	0	0.00	1	239.00	238.50	-1	106	-0.94%
2019/03/28	1	242.50	0	0.00	246.00	1	105	0.95%
2019/03/27	0	0.00	1	240.00	248.00	-1	104	-0.96%
2019/03/26	0	0.00	3	240.33	237.00	-3	103	-2.89%
2019/03/25	0	0.00	1	232.00	234.00	-1	104	-0.96%
2019/03/22	2	224.00	1	226.00	230.00	1	102	0.97%
2019/03/21	4	237.00	0	0.00	240.00	4	100	3.99%
2019/03/20	0	0.00	1	246.00	246.00	-1	99	-1.01%
2019/03/19	1	234.00	0	0.00	234.50	1	96	1.03%
2019/03/15	0	0.00	2	260.00	250.00	-2	94	-2.11%
2019/03/14	0	0.00	4	242.75	245.50	-4	93	-4.30%
2019/03/13	0	0.00	2	223.00	223.50	-2	89	-2.23%
2018/12/18	0	0.00	1	139.00	139.00	-1	86	-1.15%
2018/12/04	1	155.50	1	155.00	152.00	0	104	0.00%
2018/11/30	1	142.00	0	0.00	137.50	1	110	0.91%
2018/09/21	0	0.00	1	109.00	118.00	-1	110	-0.91%
2018/09/07	1	113.50	0	0.00	113.50	1	80	1.25%
2018/08/14	0	0.00	1	82.60	84.10	-1	64	-1.54%
2018/07/18	1	81.90	0	0.00	81.90	1	47	2.12%
2018/07/05	0	0.00	1	71.70	71.50	-1	50	-1.99%
2018/06/12	1	68.70	0	0.00	69.00	1	67	1.48%
2018/04/23	0	0.00	1	76.40	76.40	-1	59	-1.67%
2018/04/19	1	79.40	0	0.00	79.40	1	58	1.70%
2018/03/14	0	0.00	2	58.50	59.80	-2	22	-8.87%
2018/03/12	2	58.00	0	0.00	58.00	2	17	11.68%