禾聯碩 (5283)-臺銀-臺南券商分點個股進出

台股 » 個股 » 禾聯碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾聯碩

(5283)

可現股當沖

股價
115.5
漲跌
--
漲幅
0.00%
成交量
75張
產業
上市電器電纜類股
146人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾聯碩 (5283)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0.1	114.50	0	0.00	114.50	0.1	87	0.07%
2024/04/26	1	114.00	0	0.00	114.50	1	87	1.15%
2024/04/25	0.2	114.38	0	0.00	114.00	0.2	86	0.22%
2024/04/24	0	114.50	0	0.00	114.00	0	86	0.01%
2024/04/23	0.2	114.00	0	0.00	114.00	0.2	87	0.17%
2024/04/22	0	114.00	0	0.00	113.50	0	87	0.01%
2024/04/19	0.2	114.00	0	0.00	113.50	0.2	88	0.26%
2024/04/17	1	114.00	0	0.00	114.50	1	86	1.16%
2024/04/16	0.4	114.16	0	0.00	114.00	0.4	86	0.51%
2024/04/15	2.4	114.55	0.3	114.50	114.50	2.1	84	2.48%
2024/04/12	0.2	115.00	0	0.00	115.00	0.2	83	0.21%
2024/04/03	0.1	116.00	0	0.00	116.00	0.1	81	0.12%
2024/04/01	0.3	116.00	0	0.00	116.50	0.3	80	0.37%
2024/03/27	0	0.00	0.3	114.50	115.50	-0.3	78	-0.38%
2024/03/26	0.1	114.50	0	0.00	115.00	0.1	77	0.18%
2024/03/25	0.3	115.00	1	115.00	115.00	-0.7	76	-0.90%
2024/03/22	0.1	114.50	0	0.00	114.50	0.1	75	0.19%
2024/03/20	0.2	114.41	0	0.00	114.00	0.2	74	0.25%
2024/03/18	0	0.00	2.1	116.51	117.00	-2.1	70	-2.90%
2024/03/15	0.2	116.27	0	0.00	116.00	0.2	66	0.28%
2024/03/07	0	0.00	0.3	116.50	115.50	-0.3	56	-0.44%
2024/03/01	0	0.00	0	116.00	115.00	0	54	-0.02%
2024/02/29	0	0.00	1	115.50	116.00	-1	53	-1.88%
2024/02/27	0	0.00	0.1	116.00	115.00	-0.1	52	-0.13%
2024/02/26	1	115.50	0.3	116.00	115.50	0.7	51	1.36%
2024/02/23	2	116.50	0	0.00	116.00	2	51	3.91%
2024/02/22	0	0.00	0	115.50	115.50	0	49	-0.02%
2024/02/20	0	115.00	0	0.00	115.00	0	48	0.04%
2024/02/19	0.2	114.50	0	0.00	114.50	0.2	47	0.42%
2024/02/16	1.1	114.50	0	0.00	114.50	1.1	47	2.30%
2024/02/15	0	0.00	0.1	115.67	115.00	-0.1	47	-0.19%
2024/02/01	0	0.00	0	114.00	113.50	0	43	-0.05%
2024/01/30	0	0.00	0	113.00	113.00	0	42	-0.05%
2024/01/29	0	0.00	1.1	113.00	113.00	-1.1	42	-2.58%
2024/01/23	0	0.00	0	112.75	112.50	0	46	-0.09%
2024/01/17	0.4	112.50	0	112.00	111.50	0.4	45	0.81%
2024/01/12	0	0.00	0	112.50	112.50	0	43	-0.05%
2024/01/05	1	112.00	0	0.00	112.00	1	44	2.26%
2024/01/04	0.1	112.00	2	112.00	112.00	-1.9	45	-4.12%
2024/01/02	0	112.00	0	0.00	111.50	0	45	0.02%
2023/12/27	1	112.00	0	0.00	111.50	1	46	2.14%
2023/12/26	0	0.00	0	112.25	111.50	0	46	-0.09%
2023/12/21	1	112.00	0	0.00	111.50	1	46	2.17%
2023/12/20	0	0.00	1	111.00	112.00	-1	46	-2.15%
2023/12/19	2.3	111.06	0	0.00	111.00	2.3	46	4.90%
2023/12/18	0.1	112.00	0	112.00	111.50	0.1	46	0.17%
2023/12/15	1	111.00	0	0.00	111.50	1	45	2.18%
2023/12/14	0	0.00	0	111.00	111.00	0	44	-0.04%
2023/12/12	1	110.00	0	0.00	109.50	1	43	2.30%
2023/12/11	1	109.50	0	0.00	109.50	1	43	2.29%
2023/12/05	0	0.00	1	109.50	109.00	-1	46	-2.15%
2023/12/01	1	109.50	0	0.00	109.00	1	45	2.20%
2023/11/29	0	0.00	0	109.50	109.00	0	45	-0.09%
2023/11/22	2	109.00	0	109.00	108.50	2	50	3.94%
2023/11/20	2	109.00	0	0.00	109.00	2	49	4.01%
2023/11/15	0.1	109.00	0	0.00	108.00	0.1	50	0.27%
2023/11/14	0	0.00	0.1	109.00	108.00	-0.1	50	-0.10%
2023/11/13	0	0.00	0	108.50	108.00	0	51	-0.06%
2023/11/06	0.1	108.00	0	0.00	108.50	0.1	63	0.16%
2023/10/31	0.1	108.00	0	0.00	107.50	0.1	65	0.20%
2023/10/30	0.1	108.50	0	0.00	108.50	0.1	64	0.08%
2023/10/27	0.1	109.00	0	0.00	108.00	0.1	65	0.08%
2023/10/20	1	108.50	0	0.00	108.00	1	69	1.43%
2023/10/17	0	0.00	1	108.50	108.50	-1	71	-1.39%
2023/10/13	1	108.50	0	0.00	108.50	1	75	1.33%
2023/10/05	0	0.00	0	110.00	109.00	0	89	-0.01%
2023/09/21	0	0.00	1	109.00	109.00	-1	161	-0.62%
2023/09/20	0	0.00	1	109.00	109.00	-1	161	-0.62%
2023/09/18	0.1	109.50	0	0.00	110.00	0.1	161	0.06%
2023/09/11	0	0.00	7	109.00	109.00	-7	160	-4.35%
2023/09/01	1	110.50	0	0.00	111.00	1	166	0.60%
2023/08/31	0	0.00	1	111.00	111.00	-1	165	-0.60%
2023/08/30	0	0.00	0	115.00	114.50	0	164	-0.02%
2023/08/29	1.1	114.00	0	0.00	114.00	1.1	163	0.67%
2023/08/25	0	0.00	0	114.00	113.50	0	161	-0.01%
2023/08/21	0	0.00	1	113.50	114.00	-1	160	-0.63%
2023/08/17	0.1	113.29	0	0.00	113.00	0.1	158	0.04%
2023/08/11	1	112.00	1	114.50	112.00	0	152	0.00%
2023/08/01	0	0.00	0	117.00	114.50	0	143	-0.01%
2023/07/26	0	113.50	0	0.00	113.50	0	141	0.02%
2023/07/25	1.1	113.51	0	0.00	114.00	1.1	141	0.76%
2023/07/20	0	0.00	1	114.50	113.50	-1	139	-0.72%
2023/07/18	1	113.01	0	0.00	113.00	1	137	0.74%
2023/07/17	0	115.00	1	115.00	114.00	-1	135	-0.73%
2023/07/14	0	114.00	0	0.00	113.00	0	132	0.02%
2023/07/13	3	114.00	0	0.00	114.00	3	131	2.28%
2023/07/12	5	113.50	0	0.00	113.50	5	129	3.86%
2023/07/11	3	117.67	0.2	115.19	116.50	2.8	121	2.34%
2023/07/10	0	0.00	8.4	120.05	121.00	-8.4	80	-10.48%
2023/07/07	2	109.00	0	0.00	110.00	2	49	4.03%
2023/07/05	0.1	108.79	0	0.00	109.00	0.1	46	0.15%
2023/07/04	0	109.00	0	0.00	109.00	0	46	0.04%
2023/06/28	0	108.50	0	0.00	108.50	0	50	0.04%
2023/06/15	1	108.50	0	0.00	108.50	1	53	1.88%
2023/06/13	0.1	108.44	0	0.00	108.50	0.1	53	0.17%
2023/06/09	0	109.00	0	0.00	108.50	0	55	0.04%
2023/06/07	0	109.00	0	0.00	109.00	0	57	0.03%
2023/06/02	0.2	108.50	0	0.00	108.50	0.2	58	0.25%
2023/05/19	0	0.00	1	109.00	108.00	-1	71	-1.40%
2023/05/16	0	108.00	0	0.00	107.50	0	71	0.03%
2023/05/15	0	107.50	0	0.00	106.50	0	73	0.05%
2023/05/12	0.2	108.00	0	0.00	108.00	0.2	73	0.25%
2023/05/08	0	108.00	0	0.00	108.00	0	78	0.03%
2023/05/05	0	109.00	0	0.00	108.00	0	78	0.03%
2023/05/04	0.1	108.50	0	0.00	108.00	0.1	80	0.15%
2023/05/03	0	109.00	1	108.00	108.50	-1	79	-1.25%
2023/05/02	0.1	109.00	0	0.00	108.00	0.1	79	0.13%
2023/04/28	0.2	109.00	0	0.00	109.00	0.2	79	0.19%
2023/04/25	0.1	108.50	0	0.00	108.00	0.1	79	0.13%
2023/04/24	0.1	109.00	0	0.00	108.50	0.1	79	0.08%
2023/04/13	0	0.00	1	109.50	110.00	-1	79	-1.26%
2023/04/12	0	0.00	1	109.50	109.00	-1	79	-1.26%
2023/04/11	0.2	109.50	0	0.00	109.00	0.2	79	0.25%
2023/04/07	0.2	110.00	0	0.00	110.00	0.2	81	0.25%
2023/03/20	0	107.00	1	106.50	106.50	-1	78	-1.25%
2023/03/16	1	107.00	0	0.00	107.50	1	77	1.30%
2023/03/14	2	112.00	0	0.00	112.00	2	70	2.83%
2023/03/13	1	113.00	0	0.00	113.00	1	69	1.43%
2023/03/10	1	113.50	0	0.00	113.50	1	68	1.46%
2023/03/06	1	114.00	0	0.00	114.00	1	66	1.49%
2023/03/01	1	113.00	0	0.00	113.50	1	64	1.54%
2023/02/23	1	114.00	0	0.00	114.50	1	63	1.58%
2023/02/22	2	113.25	0	0.00	113.50	2	62	3.19%
2023/02/21	0	0.00	1	114.00	114.50	-1	61	-1.63%
2023/02/20	0	0.00	1	113.50	114.00	-1	60	-1.66%
2023/02/16	0	0.00	0.1	112.00	112.50	-0.1	57	-0.10%
2023/02/13	0	0.00	2	111.50	112.00	-2	61	-3.28%
2023/02/10	1	112.50	0	0.00	113.00	1	59	1.68%
2023/02/08	0	0.00	1.1	113.01	113.00	-1.1	58	-1.96%
2023/02/07	0	0.00	1	112.01	112.00	-1	56	-1.80%
2023/02/06	0	0.00	1	111.00	111.50	-1	55	-1.82%
2023/02/03	1	110.00	0	0.00	110.00	1	53	1.87%
2023/02/02	0	0.00	2	109.75	110.00	-2	52	-3.81%
2023/01/30	0	0.00	1	108.00	108.50	-1	53	-1.89%
2023/01/16	0.1	108.00	0	108.50	108.00	0.1	51	0.18%
2023/01/13	0	0.00	0	108.75	107.50	0	51	-0.03%
2023/01/12	0	0.00	1	108.00	108.00	-1	51	-2.00%
2023/01/09	0	0.00	0	108.00	108.00	0	49	-0.05%
2023/01/06	0	0.00	0	108.00	107.50	0	48	-0.06%
2023/01/05	0	0.00	0.1	107.25	107.00	-0.1	49	-0.16%
2022/12/30	0	0.00	0	105.50	106.00	0	49	-0.02%
2022/12/29	1	105.00	0	0.00	106.00	1	49	2.02%
2022/12/27	0	0.00	0.5	106.00	106.50	-0.5	48	-1.04%
2022/12/16	1	104.00	0	0.00	103.00	1	45	2.19%
2022/12/07	0	104.00	0	0.00	104.00	0	44	0.02%
2022/12/02	1	103.50	0	0.00	104.00	1	43	2.31%
2022/11/30	0	0.00	0.1	103.00	103.50	-0.1	42	-0.23%
2022/11/18	0.1	103.50	0	0.00	102.50	0.1	47	0.21%
2022/11/10	0	0.00	1.1	102.00	102.00	-1.1	44	-2.47%
2022/11/09	1.1	102.05	0.2	102.00	102.00	1	44	2.14%
2022/10/12	0	102.00	0	0.00	101.50	0	49	0.02%
2022/09/30	0	0.00	1	102.50	103.00	-1	48	-2.07%
2022/09/28	0	102.85	1	103.00	103.00	-1	47	-2.04%
2022/09/26	1	104.50	2	104.25	103.50	-1	47	-2.05%
2022/09/22	0	105.00	0	0.00	104.50	0	48	0.06%
2022/09/21	0	106.00	0	0.00	106.00	0	47	0.02%
2022/09/19	2	106.50	0	108.00	106.50	2	49	3.99%
2022/09/14	0	0.00	1	106.50	106.50	-1	51	-1.94%
2022/09/08	0	0.00	0	109.50	106.00	0	61	-0.03%
2022/09/07	0	105.13	0	0.00	104.50	0	61	0.06%
2022/09/06	0	106.50	0	0.00	105.50	0	62	0.03%
2022/09/05	0	0.00	1	106.50	106.50	-1	62	-1.60%
2022/09/02	1	107.95	0	0.00	107.00	1	63	1.64%
2022/09/01	2	111.00	0	0.00	112.00	2	64	3.11%
2022/08/30	1	111.00	0	0.00	112.00	1	64	1.54%
2022/08/29	0	0.00	0.1	112.50	112.00	-0.1	62	-0.08%
2022/08/26	0	0.00	0	114.50	112.00	0	62	-0.03%
2022/08/25	0	0.00	0	112.00	113.00	0	61	-0.03%
2022/08/23	0	0.00	0	110.25	109.50	0	59	-0.07%
2022/08/15	0	0.00	0.1	109.17	108.00	-0.1	56	-0.11%
2022/08/12	0	0.00	0	109.50	109.00	0	55	-0.04%
2022/08/10	0.1	104.70	0	0.00	103.50	0.1	54	0.09%
2022/08/03	0	104.50	0	0.00	103.50	0	57	0.07%
2022/08/02	0	105.50	0	0.00	105.00	0	57	0.07%
2022/08/01	0	0.00	0	108.00	106.50	0	57	-0.03%
2022/07/29	0	0.00	0	106.00	106.00	0	57	-0.03%
2022/07/26	0	0.00	1	102.00	101.50	-1	55	-1.82%
2022/07/22	0.1	100.00	0	0.00	100.50	0.1	54	0.26%
2022/07/19	1	99.90	0	0.00	100.00	1	54	1.82%
2022/07/18	1	100.00	0	0.00	100.00	1	54	1.84%
2022/07/15	0	101.00	0	0.00	100.00	0	53	0.07%
2022/07/13	0	101.00	0	0.00	100.00	0	53	0.07%
2022/07/08	0	101.00	0	0.00	100.00	0	53	0.04%
2022/06/27	0	102.00	0	0.00	104.00	0	56	0.00%
2022/06/24	0	100.00	0	0.00	100.50	0	55	0.02%
2022/06/23	0	99.20	0	0.00	99.00	0	55	0.04%
2022/06/20	1	100.00	2	100.00	99.90	-1	53	-1.86%
2022/06/17	0	106.50	0	0.00	104.00	0	51	0.08%
2022/06/09	2	111.75	0	0.00	111.50	2	55	3.63%
2022/06/07	1	113.00	0	114.50	113.00	1	54	1.81%
2022/06/01	0	0.00	0	114.50	114.00	0	60	-0.03%
2022/05/30	0	0.00	0	114.00	113.50	0	62	-0.01%
2022/05/25	0	0.00	0	113.00	113.00	0	65	-0.02%
2022/05/24	0	0.00	0	114.00	112.50	0	68	0.00%
2022/05/20	0	113.00	0	0.00	113.00	0	70	0.03%
2022/05/12	0	0.00	1	115.50	115.00	-1	73	-1.35%
2022/05/11	0	0.00	1	115.50	115.50	-1	74	-1.35%
2022/05/09	2	115.00	1	115.00	115.50	1	77	1.29%
2022/04/25	0	115.50	0	0.00	115.00	0	82	0.02%
2022/04/21	0	0.00	1	117.00	116.50	-1	82	-1.22%
2022/04/19	0	0.00	1	116.50	116.50	-1	83	-1.20%
2022/04/13	0	117.00	0	0.00	117.00	0	85	0.02%
2022/04/12	0.3	116.34	0	0.00	116.00	0.3	85	0.34%
2022/04/11	0	115.71	1	116.00	115.50	-1	87	-1.10%
2022/04/06	1	115.50	0	0.00	116.00	1	88	1.12%
2022/03/30	1.1	116.09	0	0.00	117.50	1.1	89	1.23%
2022/03/18	1	117.00	0	0.00	117.50	1	86	1.16%
2022/03/16	0	0.00	2	120.75	120.00	-2	83	-2.41%
2022/03/11	1	120.50	1	120.00	120.50	0	79	0.00%
2022/03/09	0	120.00	0	0.00	119.50	0	78	0.01%
2022/03/08	1	119.00	0	0.00	118.50	1	77	1.30%
2022/03/07	0	121.50	0	0.00	121.00	0	73	0.03%
2022/03/02	0	123.50	0	0.00	123.50	0	72	0.01%
2022/03/01	0.1	124.00	0	0.00	123.00	0.1	72	0.14%
2022/02/25	0	122.50	0	0.00	121.50	0	71	0.03%
2022/02/24	1	121.00	0	0.00	121.00	1	69	1.44%
2022/02/22	0.1	124.00	0	0.00	123.50	0.1	66	0.15%
2022/02/16	0.2	124.50	0	0.00	124.00	0.2	62	0.26%
2022/02/15	1	123.51	0	0.00	123.50	1	62	1.62%
2022/02/11	0	0.00	0	124.50	124.00	0	61	-0.03%
2022/02/10	0	0.00	0.1	123.50	124.50	-0.1	61	-0.18%
2022/02/09	0.1	123.00	1	124.47	124.50	-0.9	60	-1.51%
2022/01/21	2	119.51	0	0.00	119.50	2	68	3.00%
2022/01/20	0	120.50	0	120.50	121.00	0	68	0.01%
2022/01/19	0	120.50	0	0.00	120.00	0	72	0.02%
2022/01/18	0	121.00	0	0.00	121.00	0	72	0.03%
2022/01/12	1	120.00	0	0.00	120.50	1	73	1.36%
2022/01/07	0	120.00	0	0.00	119.50	0	72	0.05%
2022/01/03	0	0.00	1	118.50	118.50	-1	71	-1.39%
2021/12/29	1	118.00	2	118.50	118.00	-1	71	-1.39%
2021/12/28	1	118.00	0	0.00	118.00	1	72	1.38%
2021/12/27	0	0.00	4	118.50	118.50	-4	72	-5.52%
2021/12/23	0	117.50	0	0.00	118.00	0	73	0.00%
2021/12/22	1	117.50	0	0.00	117.50	1	74	1.35%
2021/12/21	0	0.00	0.1	117.50	117.50	-0.1	74	-0.20%
2021/12/15	1	116.50	0	0.00	117.00	1	76	1.31%
2021/12/10	0	0.00	1	118.00	118.00	-1	77	-1.29%
2021/12/09	0	0.00	0.1	119.00	118.50	-0.1	77	-0.07%
2021/12/08	1	118.50	0.1	118.50	118.50	0.9	77	1.13%
2021/12/07	0	0.00	1.1	117.53	117.00	-1.1	75	-1.42%
2021/12/06	0	116.00	0	116.50	115.50	0	73	0.02%
2021/12/01	0	116.00	0	0.00	115.50	0	74	0.01%
2021/11/30	3	115.50	0	0.00	115.50	3	75	3.96%
2021/11/29	2	115.50	0	0.00	115.50	2	76	2.61%
2021/11/26	1	116.50	0	0.00	116.00	1	79	1.26%
2021/11/15	2	118.01	0	0.00	118.50	2	90	2.24%
2021/11/10	0	0.00	2	118.50	118.50	-2	92	-2.17%
2021/11/08	1	116.50	0	0.00	116.50	1	94	1.06%
2021/11/04	1	117.50	0	0.00	117.50	1	97	1.03%
2021/11/03	0	0.00	0	119.50	119.00	0	98	-0.02%
2021/11/01	0	0.00	3.1	120.49	120.50	-3.1	96	-3.17%
2021/10/29	0	0.00	2	116.52	117.00	-2	89	-2.25%
2021/10/28	1	115.00	0	0.00	116.00	1	87	1.14%
2021/10/27	0	0.00	1	114.50	116.00	-1	85	-1.16%
2021/10/26	1.1	111.08	0	0.00	112.00	1.1	81	1.33%
2021/10/14	0	0.00	1	109.50	110.00	-1	84	-1.19%
2021/10/13	1	109.50	1	110.00	110.00	0	83	0.00%
2021/10/12	0	0.00	1	110.50	111.00	-1	82	-1.21%
2021/10/08	0	0.00	1	111.00	111.00	-1	84	-1.18%
2021/10/07	1.1	111.45	0	0.00	112.00	1.1	88	1.19%
2021/10/05	0	0.00	1	110.50	110.50	-1	95	-1.04%
2021/10/04	0	0.00	3	111.50	111.50	-3	95	-3.14%
2021/10/01	1	112.01	0	0.00	111.50	1	95	1.06%
2021/09/29	0	0.00	2	112.25	112.50	-2	94	-2.12%
2021/09/10	1.1	113.05	0	0.00	113.50	1.1	98	1.12%
2021/08/26	0.1	118.00	0	0.00	117.50	0.1	95	0.10%
2021/08/25	0.1	117.50	0	0.00	118.00	0.1	95	0.10%
2021/08/19	0.1	116.00	0	0.00	114.50	0.1	96	0.10%
2021/08/18	0	0.00	2	114.75	115.50	-2	94	-2.11%
2021/08/05	0	114.50	0	0.00	114.50	0	103	0.02%
2021/08/03	1	114.00	0	0.00	114.50	1	113	0.88%
2021/07/27	0.4	115.00	0	0.00	115.00	0.4	125	0.32%
2021/07/23	0	116.00	0	0.00	116.00	0	131	0.02%
2021/07/15	2	114.00	0	0.00	115.50	2	146	1.37%
2021/07/14	1	114.50	0	0.00	114.50	1	144	0.69%
2021/07/13	2	117.50	0	0.00	116.50	2	143	1.40%
2021/07/09	2	121.00	0	0.00	121.50	2	136	1.46%
2021/07/06	1	121.50	0	0.00	121.50	1	147	0.70%
2021/07/01	1	122.00	0	0.00	122.00	1	151	0.66%
2021/06/21	1	122.00	0	0.00	121.50	1	180	0.55%
2021/06/18	0	123.50	0	0.00	123.50	0	188	0.00%
2021/06/16	0	0.00	1.1	123.55	124.00	-1.1	194	-0.54%
2021/06/15	0	125.50	0	0.00	125.50	0	198	0.00%
2021/06/11	0	0.00	8	123.44	123.50	-8	198	-4.03%
2021/06/04	1	119.50	0	0.00	119.50	1	216	0.46%
2021/06/03	0	120.00	0	0.00	119.50	0	221	0.00%
2021/06/02	1	119.50	0	0.00	119.50	1	224	0.45%
2021/05/31	2	118.50	1	122.00	118.50	1	226	0.44%
2021/05/24	1	119.50	0	0.00	119.50	1	238	0.42%
2021/05/18	0	0.00	1	114.50	115.50	-1	257	-0.39%
2021/05/17	1	110.50	1	111.50	110.50	0	257	0.00%
2021/05/12	2	117.50	1	110.00	114.00	1	251	0.40%
2021/05/10	1	123.00	0	0.00	123.00	1	250	0.40%
2021/05/04	2	120.50	0	0.00	120.50	2	281	0.71%
2021/05/03	1	124.50	0	0.00	125.00	1	286	0.35%
2021/04/28	0	0.00	6	129.92	130.50	-6	289	-2.07%
2021/04/26	2	124.50	0	0.00	125.50	2	290	0.69%
2021/04/22	2	126.50	0	0.00	126.50	2	300	0.66%
2021/04/19	0.1	129.50	0	0.00	129.00	0.1	320	0.03%
2021/04/14	3	125.50	0	0.00	126.50	3	340	0.88%
2021/04/13	0.1	130.00	0	0.00	129.00	0.1	357	0.03%
2021/04/12	1	127.00	1	127.50	127.00	0	363	0.00%
2021/04/09	1	128.00	0.5	129.97	128.00	0.5	384	0.13%
2021/04/08	2	128.25	1	128.50	128.50	1	392	0.25%
2021/04/07	0.1	130.50	0	0.00	129.00	0.1	399	0.03%
2021/04/06	1.1	129.59	1	129.00	129.50	0.1	400	0.02%
2021/03/31	0.1	132.50	0	0.00	130.50	0.1	404	0.02%
2021/03/30	0	132.00	0	0.00	132.00	0	410	0.00%
2021/03/29	1.1	132.55	0	0.00	132.00	1.1	418	0.26%
2021/03/26	3.7	128.31	1	128.50	129.00	2.7	448	0.60%
2021/03/25	1	130.50	0	0.00	131.00	1	447	0.22%
2021/03/24	3	130.67	0	0.00	130.50	3	449	0.67%
2021/03/23	2	133.50	0	0.00	132.00	2	450	0.44%
2021/03/19	2.1	139.86	0	0.00	139.50	2.1	442	0.47%
2021/03/18	1	140.00	0	0.00	140.00	1	440	0.23%
2021/03/16	2	140.25	0	0.00	141.00	2	437	0.46%
2021/03/11	1	141.00	0	0.00	142.00	1	438	0.23%
2021/03/10	0	0.00	0	147.50	147.00	0	428	0.00%
2021/03/09	0	0.00	1	145.50	145.50	-1	425	-0.23%
2021/03/04	0	0.00	4	142.00	142.50	-4	424	-0.94%
2021/03/02	6	141.67	0.1	143.00	141.00	5.9	422	1.41%
2021/02/26	3	140.50	4	141.25	141.00	-1	420	-0.24%
2021/02/25	2	144.50	2	144.00	144.00	0	415	0.00%
2021/02/24	1	141.00	1	142.00	141.50	0	413	0.00%
2021/02/23	0	0.00	1	141.50	143.00	-1	412	-0.24%
2021/02/22	0	143.00	1	142.50	143.00	-1	408	-0.24%
2021/02/19	0	0.00	7	137.21	138.00	-7	402	-1.74%
2021/02/18	1	134.00	1	136.50	136.50	0	400	0.00%
2021/02/01	0	0.00	7	125.71	130.50	-7	398	-1.76%
2021/01/29	7	131.00	6	132.00	128.50	1	391	0.26%
2021/01/28	3	132.67	1	134.00	133.00	2	384	0.52%
2021/01/27	14	136.79	0	0.00	136.50	14	377	3.71%
2021/01/26	0	139.00	1	138.00	140.00	-1	369	-0.27%
2021/01/25	1	136.00	1	138.50	138.00	0	355	0.00%
2021/01/22	0	0.00	8	133.75	134.50	-8	344	-2.32%
2021/01/21	1	131.50	0	0.00	132.50	1	338	0.30%
2021/01/20	2	132.75	1	132.00	131.00	1	335	0.30%
2021/01/19	0	0.00	1	132.50	134.00	-1	329	-0.30%
2021/01/18	1	131.00	0	0.00	131.00	1	326	0.31%
2021/01/15	5	131.10	1	132.50	131.00	4	319	1.25%
2021/01/14	2	134.25	0	0.00	134.00	2	315	0.63%
2021/01/13	0	0.00	16	133.81	134.00	-16	312	-5.12%
2021/01/12	5	131.40	0	0.00	130.50	5	306	1.63%
2021/01/11	0	0.00	1	135.50	136.50	-1	295	-0.34%
2021/01/08	11	132.55	0	0.00	132.50	11	290	3.78%
2021/01/07	12	134.38	32	134.69	132.00	-20	285	-7.00%
2021/01/06	11	132.68	0	0.00	134.00	11	273	4.02%
2021/01/05	0	130.50	11	129.45	130.00	-11	251	-4.37%
2021/01/04	20	127.83	1	126.50	128.00	19	242	7.83%
2020/12/24	1	115.00	0	0.00	115.00	1	189	0.53%
2020/12/22	1	114.00	2	115.00	114.00	-1	176	-0.57%
2020/12/21	0	0.00	3	110.17	110.50	-3	144	-2.08%
2020/12/18	2	109.00	0	0.00	109.50	2	136	1.47%
2020/12/10	0.1	109.00	0	0.00	109.00	0.1	122	0.04%
2020/11/30	0	0.00	1	108.00	108.00	-1	121	-0.82%
2020/11/12	0	0.00	1	105.50	106.00	-1	141	-0.71%
2020/11/11	1	103.00	0	0.00	103.00	1	141	0.71%
2020/11/02	0	0.00	2	102.00	102.00	-2	154	-1.30%
2020/10/28	0	0.00	1	102.00	101.50	-1	157	-0.63%
2020/10/22	1	101.00	0	0.00	101.00	1	163	0.61%
2020/10/19	0	0.00	1	103.50	103.50	-1	159	-0.63%
2020/10/12	0	0.00	1	102.50	103.00	-1	157	-0.63%
2020/09/30	0	0.00	2	102.00	101.50	-2	175	-1.14%
2020/09/21	1	102.00	0	0.00	102.50	1	198	0.50%
2020/09/04	0	0.00	2	105.00	105.50	-2	197	-1.01%
2020/09/03	0	0.00	1	105.00	105.50	-1	196	-0.51%
2020/09/02	2	108.50	0	0.00	108.50	2	194	1.03%
2020/09/01	1	108.50	0	0.00	109.00	1	195	0.51%
2020/08/31	1	109.50	0	0.00	109.50	1	196	0.51%
2020/08/27	0	0.00	1	109.50	109.00	-1	198	-0.50%
2020/08/26	0	0.00	1	110.00	109.50	-1	199	-0.50%
2020/08/20	1	106.00	0	0.00	106.00	1	189	0.53%
2020/08/14	2	105.75	0	0.00	106.00	2	172	1.16%
2020/08/13	1	107.00	1	107.50	107.00	0	169	0.00%
2020/08/12	2	105.75	0	0.00	106.00	2	166	1.20%
2020/07/28	0	0.00	0.6	103.00	103.00	-0.6	187	-0.30%
2020/07/09	0	0.00	1	106.00	105.50	-1	195	-0.51%
2020/06/16	0	0.00	1	100.50	100.50	-1	199	-0.50%
2020/06/05	1	102.50	2	102.50	102.50	-1	223	-0.45%
2020/06/03	0	0.00	1	101.00	101.50	-1	229	-0.44%
2020/06/01	2.6	98.88	0	0.00	98.80	2.6	222	1.15%
2020/05/26	0	0.00	5	98.56	99.00	-5	230	-2.17%
2020/05/18	0	0.00	1	99.20	99.20	-1	235	-0.42%
2020/05/13	0	0.00	1	101.00	100.50	-1	233	-0.43%
2020/05/12	1	100.50	3	99.20	99.60	-2	232	-0.86%
2020/05/11	4	98.05	0	0.00	99.40	4	228	1.75%
2020/05/06	1	95.70	0	0.00	95.70	1	226	0.44%
2020/04/29	0	0.00	1	95.70	95.40	-1	226	-0.44%
2020/04/24	1	93.20	0	0.00	94.40	1	245	0.41%
2020/04/20	0	0.00	1	94.40	94.40	-1	250	-0.40%
2020/04/15	1	94.20	0	0.00	94.30	1	258	0.39%
2020/04/13	0	0.00	3	93.57	93.60	-3	275	-1.09%
2020/04/09	2	92.55	0	0.00	92.60	2	313	0.64%
2020/04/07	1	92.40	1	92.60	92.40	0	318	0.00%
2020/03/30	0	0.00	1	89.80	88.20	-1	380	-0.26%
2020/03/27	2	91.50	0	0.00	92.00	2	395	0.51%
2020/03/26	0	0.00	1	91.40	91.10	-1	390	-0.26%
2020/03/25	0	0.00	3	87.77	89.10	-3	386	-0.78%
2020/03/24	2	81.25	0	0.00	81.00	2	384	0.52%
2020/03/20	0	0.00	1	81.30	81.10	-1	380	-0.26%
2020/03/19	4	84.93	1	87.30	82.10	3	377	0.80%
2020/03/16	1	93.60	2	94.15	93.00	-1	364	-0.27%
2020/03/13	3	91.33	0	0.00	92.40	3	360	0.83%
2020/03/12	1	95.80	0	0.00	95.70	1	352	0.28%
2020/03/09	4	98.93	0	0.00	98.80	4	339	1.18%
2020/03/05	0	0.00	3	101.50	101.50	-3	344	-0.87%
2020/03/03	3	100.50	2	100.50	100.00	1	346	0.29%
2020/03/02	1	98.40	27	98.69	99.00	-26	344	-7.54%
2020/02/27	0	0.00	5	101.00	100.50	-5	340	-1.47%
2020/02/25	0	0.00	5	102.20	101.50	-5	335	-1.49%
2020/02/21	1	104.00	0	0.00	103.50	1	335	0.30%
2020/02/14	1	103.50	0	0.00	103.50	1	348	0.29%
2020/02/13	4	103.88	0	0.00	103.50	4	353	1.13%
2020/02/06	0	0.00	4	105.00	104.50	-4	354	-1.13%
2020/02/04	1	106.50	0	0.00	106.50	1	352	0.28%
2020/01/31	7	104.64	3	105.00	105.00	4	348	1.15%
2020/01/30	1	104.00	4	103.50	102.50	-3	344	-0.87%
2020/01/20	1	108.50	0	0.00	108.50	1	333	0.30%
2020/01/15	1	108.50	8	108.50	108.50	-7	337	-2.08%
2020/01/14	1	108.00	1	108.50	108.00	0	335	0.00%
2020/01/10	10	107.60	3	108.00	108.00	7	329	2.12%
2020/01/09	1	106.00	7	106.14	106.00	-6	322	-1.86%
2020/01/08	1	104.00	2	105.00	104.00	-1	320	-0.31%
2020/01/07	10	104.50	0	0.00	105.00	10	316	3.16%
2020/01/06	5	103.80	15	102.50	104.00	-10	302	-3.31%
2020/01/03	3	108.00	0	0.00	108.00	3	268	1.12%
2019/12/31	0	0.00	1	108.50	108.00	-1	256	-0.39%
2019/12/27	1	109.00	5	107.90	107.50	-4	245	-1.63%
2019/12/26	1	107.00	3	108.17	107.00	-2	222	-0.90%
2019/12/25	2	104.75	1.1	104.06	105.00	0.9	203	0.46%
2019/12/24	1	100.00	3	102.50	101.00	-2	185	-1.08%
2019/12/23	1	98.10	0	0.00	98.50	1	167	0.60%
2019/12/20	2	98.75	0	0.00	98.70	2	166	1.20%
2019/12/19	6	98.53	2	98.80	98.80	4	163	2.44%
2019/12/18	0	0.00	2	97.20	97.30	-2	157	-1.27%
2019/12/16	0	0.00	7	96.03	97.30	-7	157	-4.45%
2019/12/13	5	96.00	0	0.00	95.80	5	157	3.18%
2019/12/12	1	96.40	0	0.00	96.30	1	156	0.64%
2019/12/11	3	97.20	0	0.00	96.80	3	155	1.93%
2019/12/03	0	0.00	3	98.67	98.60	-3	151	-1.98%
2019/11/28	1	97.10	0	0.00	97.10	1	142	0.70%
2019/11/25	0.1	97.60	0	0.00	96.80	0.1	144	0.04%
2019/11/20	3	96.83	0	0.00	97.20	3	147	2.03%
2019/11/19	1	98.30	2	98.60	98.10	-1	147	-0.68%
2019/11/18	2	98.70	0	0.00	98.30	2	146	1.36%
2019/11/15	2	97.45	0	0.00	98.40	2	147	1.35%
2019/11/14	2	97.75	1	97.00	98.00	1	146	0.68%
2019/11/13	4	98.83	6	99.08	99.10	-2	143	-1.40%
2019/11/12	0	0.00	0.1	98.00	98.00	-0.1	135	-0.04%
2019/10/30	0	0.00	1	93.00	93.00	-1	124	-0.80%
2019/10/16	3	90.70	0	0.00	91.70	3	189	1.59%
2019/10/15	1	90.80	0	0.00	90.80	1	189	0.53%
2019/10/14	1	90.80	0	0.00	90.80	1	192	0.52%
2019/10/09	1	90.10	0	0.00	90.10	1	194	0.51%
2019/09/18	0	0.00	1	91.30	92.00	-1	243	-0.41%
2019/09/17	0	0.00	1	91.70	91.50	-1	243	-0.41%
2019/09/16	0.1	92.30	0	0.00	91.90	0.1	245	0.02%
2019/09/10	5	93.02	0	0.00	93.10	5	259	1.93%
2019/09/09	2	93.00	4	93.00	93.20	-2	260	-0.77%
2019/09/02	0	0.00	1	92.80	93.00	-1	279	-0.36%
2019/08/27	1	91.50	0	0.00	90.90	1	299	0.33%
2019/08/26	0	0.00	3	91.03	91.20	-3	302	-0.99%
2019/08/13	1	93.80	0	0.00	93.70	1	312	0.32%
2019/08/08	0	0.00	1	93.00	94.00	-1	311	-0.32%
2019/08/06	4	92.03	0	0.00	92.10	4	314	1.27%
2019/08/05	8	93.44	0	0.00	93.30	8	311	2.57%
2019/08/02	3	93.50	1	93.50	93.50	2	314	0.64%
2019/07/31	5	95.30	0	0.00	95.20	5	311	1.60%
2019/07/30	2	94.20	0	0.00	93.40	2	308	0.65%
2019/07/29	1	97.80	0	0.00	95.80	1	301	0.33%
2019/07/26	3	99.03	2	98.50	99.00	1	293	0.34%
2019/07/25	4	105.38	0	0.00	106.50	4	273	1.46%
2019/07/24	2	104.50	0	0.00	104.50	2	252	0.79%
2019/07/18	1	103.00	0	0.00	103.50	1	234	0.43%
2019/07/04	0	0.00	2	100.00	100.00	-2	188	-1.06%
2019/07/02	0	0.00	0.1	99.50	99.00	-0.1	182	-0.03%
2019/07/01	0	0.00	1	98.30	98.90	-1	180	-0.55%
2019/06/24	1	97.60	0	0.00	97.80	1	172	0.58%
2019/06/21	0	0.00	1	98.20	98.40	-1	170	-0.58%
2019/06/20	1	96.50	0	0.00	97.30	1	167	0.60%
2019/06/17	0	0.00	1	93.50	93.80	-1	153	-0.65%
2019/06/14	1	92.50	0	0.00	92.90	1	153	0.65%
2019/06/12	2	95.40	0	0.00	95.00	2	144	1.38%
2019/06/11	2	96.50	0	0.00	96.30	2	140	1.42%
2019/06/10	8	97.50	0	0.00	97.50	8	136	5.87%
2019/06/06	1	97.00	0	0.00	95.80	1	131	0.76%
2019/06/03	1.1	98.99	0	0.00	98.10	1.1	116	0.90%
2019/05/31	1	100.50	0	0.00	101.00	1	106	0.94%
2019/05/29	0	0.00	1	102.00	103.50	-1	100	-1.00%
2019/05/28	1	101.00	4	104.38	101.00	-3	92	-3.25%