禾聯碩 (5283)-第一金-嘉義券商分點個股進出

台股 » 個股 » 禾聯碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾聯碩

(5283)

可現股當沖

股價
114.5
漲跌
▼0.5
漲幅
-0.43%
成交量
150張
產業
上市電器電纜類股
146人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾聯碩 (5283)籌碼相關－第一金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義券商分點個股進出
第一金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	114.50	0	0.00	114.50	0	87	0.02%
2024/04/23	0	114.50	0	0.00	114.00	0	87	0.02%
2024/04/19	0	114.50	0	0.00	113.50	0	88	0.02%
2024/04/18	0	114.50	0	0.00	114.00	0	86	0.02%
2024/04/17	0	0.00	1	114.50	114.50	-1	86	-1.16%
2024/04/16	0	114.50	0	0.00	114.00	0	86	0.05%
2024/04/15	0	115.50	0	0.00	114.50	0	84	0.02%
2024/04/12	0	115.50	0	0.00	115.00	0	83	0.02%
2024/04/11	0	115.50	0	0.00	115.00	0	83	0.02%
2024/04/10	0	116.00	0	0.00	115.50	0	82	0.02%
2024/04/08	0	116.00	0	0.00	116.00	0	81	0.02%
2024/04/03	0	116.50	0	0.00	116.00	0	81	0.02%
2024/04/02	0	116.50	0	0.00	116.50	0	80	0.02%
2024/04/01	0	116.00	0	0.00	116.50	0	80	0.02%
2024/03/29	0	115.50	0	0.00	115.50	0	79	0.03%
2024/02/15	0	0.00	1	114.00	115.00	-1	47	-2.13%
2024/01/09	1	112.00	0	0.00	112.00	1	44	2.25%
2023/12/04	0	0.00	1	109.50	109.00	-1	45	-2.18%
2023/10/30	1	108.50	0	0.00	108.50	1	64	1.55%
2023/08/31	0	0.00	1	111.00	111.00	-1	165	-0.60%
2023/08/30	1	114.00	0	0.00	114.50	1	164	0.61%
2023/08/08	1	114.00	0	0.00	114.00	1	146	0.68%
2023/07/13	0	0.00	2	114.00	114.00	-2	131	-1.52%
2023/07/11	8	112.63	7	113.43	116.50	1	121	0.82%
2023/05/02	1	108.00	0	0.00	108.00	1	79	1.26%
2023/03/30	0	0.00	0	108.50	109.00	0	79	-0.04%
2023/03/16	0	108.00	0	0.00	107.50	0	77	0.04%
2023/03/10	0	0.00	1	113.50	113.50	-1	68	-1.46%
2023/02/23	0	0.00	1	113.50	114.50	-1	63	-1.58%
2023/02/06	1	111.00	0	0.00	111.50	1	55	1.82%
2023/02/02	0	0.00	0.5	110.00	110.00	-0.5	52	-0.95%
2023/02/01	0	0.00	0.5	109.00	109.00	-0.5	53	-0.93%
2023/01/31	0	0.00	0.2	109.00	108.50	-0.2	53	-0.28%
2023/01/30	0	0.00	0.2	108.50	108.50	-0.2	53	-0.47%
2023/01/12	1	108.00	0	0.00	108.00	1	51	1.93%
2022/12/29	0.2	105.00	0	0.00	106.00	0.2	49	0.40%
2022/12/28	1.2	106.00	0	0.00	106.00	1.2	49	2.45%
2022/12/20	0	0.00	0	104.00	103.50	0	45	-0.05%
2022/12/12	0	0.00	0	105.00	103.50	0	45	0.00%
2022/12/06	0	0.00	0	105.00	104.00	0	43	-0.02%
2022/12/05	0	0.00	0	105.00	105.00	0	43	-0.02%
2022/12/02	0	0.00	0	105.00	104.00	0	43	-0.01%
2022/10/28	0	101.00	0	0.00	101.00	0	46	0.02%
2022/10/20	0	101.00	0	0.00	102.00	0	47	0.05%
2022/10/12	0	102.25	0	0.00	101.50	0	49	0.04%
2022/08/18	0	0.00	0	110.00	110.00	0	58	-0.07%
2022/08/12	0	0.00	0.1	109.50	109.00	-0.1	55	-0.18%
2022/08/09	0	104.00	0	0.00	104.00	0	54	0.02%
2022/07/19	0	100.50	0	0.00	100.00	0	54	0.01%
2022/07/11	0	101.00	0	0.00	100.50	0	53	0.01%
2022/07/05	0	101.00	0	0.00	101.00	0	55	0.01%
2022/06/30	0	100.00	0	0.00	99.60	0	56	0.01%
2022/06/29	0	103.00	0	0.00	103.50	0	55	0.01%
2022/06/27	0	103.50	0	0.00	104.00	0	56	0.02%
2022/06/22	0	100.10	0	0.00	98.80	0	55	0.02%
2022/06/21	0	101.00	0	0.00	101.50	0	54	0.02%
2022/06/17	0	105.00	0	0.00	104.00	0	51	0.02%
2022/06/14	0	110.50	0	0.00	110.50	0	49	0.01%
2022/06/10	0	111.50	0	0.00	112.00	0	53	0.01%
2022/06/09	0	112.25	0	0.00	111.50	0	55	0.04%
2022/05/25	0	113.00	0	0.00	113.00	0	65	0.01%
2022/05/16	0	112.75	0	0.00	112.50	0	74	0.01%
2022/05/13	0	114.00	0	0.00	113.50	0	74	0.01%
2022/04/27	0	115.00	0	0.00	114.50	0	83	0.01%
2022/03/16	0	0.00	0	121.00	120.00	0	83	0.00%
2022/03/14	0	0.00	0.1	120.50	120.50	-0.1	80	-0.19%
2022/03/10	0	0.00	0.1	121.50	121.50	-0.1	77	-0.13%
2022/02/24	0	0.00	3	121.50	121.00	-3	69	-4.33%
2022/02/17	0	0.00	0.2	125.75	125.50	-0.2	65	-0.31%
2022/02/09	0	0.00	0.4	123.81	124.50	-0.4	60	-0.66%
2022/02/08	0	0.00	0.1	122.00	121.50	-0.1	58	-0.09%
2022/02/07	0	0.00	0.1	120.50	120.50	-0.1	57	-0.09%
2022/01/21	0.1	120.00	0	0.00	119.50	0.1	68	0.07%
2022/01/20	0	0.00	0.1	121.00	121.00	-0.1	68	-0.15%
2022/01/13	0	0.00	0.1	120.50	121.00	-0.1	73	-0.11%
2021/12/08	0	0.00	61	117.92	118.50	-61	77	-79.07%
2021/12/07	0	0.00	65	117.46	117.00	-65	75	-86.61%
2021/12/03	0	0.00	5	116.00	116.00	-5	74	-6.72%
2021/12/02	0	0.00	4	116.00	115.50	-4	74	-5.38%
2021/12/01	0	0.00	4	116.00	115.50	-4	74	-5.34%
2021/11/29	0	0.00	5	116.00	115.50	-5	76	-6.52%
2021/11/18	0	0.00	5	118.00	118.00	-5	86	-5.80%
2021/11/17	0	0.00	8	118.00	118.00	-8	87	-9.19%
2021/11/01	0	0.00	20	120.25	120.50	-20	96	-20.78%
2021/10/14	10	109.00	0	0.00	110.00	10	84	11.86%
2021/10/13	5	109.00	0	0.00	110.00	5	83	5.97%
2021/10/12	30	110.17	0	0.00	111.00	30	82	36.39%
2021/10/06	20	110.50	0	0.00	110.50	20	94	21.26%
2021/10/05	18	110.28	0	0.00	110.50	18	95	18.75%
2021/10/04	1	111.00	0	0.00	111.50	1	95	1.05%
2021/09/08	0	114.00	0	0.00	113.00	0	98	0.01%
2021/08/23	3	114.50	0	0.00	115.50	3	97	3.07%
2021/08/20	66	114.05	0	0.00	114.50	66	97	67.62%
2021/08/19	20	114.25	0	0.00	114.50	20	96	20.83%
2021/08/10	0	0.00	0.1	116.50	116.00	-0.1	96	-0.10%
2021/08/05	0.1	115.00	0	0.00	114.50	0.1	103	0.10%
2021/07/28	4	113.00	0	0.00	114.00	4	119	3.34%
2021/07/20	0	116.50	0	0.00	116.00	0	141	0.01%
2021/07/06	0	122.00	0	0.00	121.50	0	147	0.03%
2021/07/02	0.1	122.00	0	0.00	122.50	0.1	149	0.07%
2021/06/25	0.1	122.00	0	0.00	122.00	0.1	158	0.06%
2021/06/15	0	0.00	0.1	125.50	125.50	-0.1	198	-0.05%
2021/06/10	0	0.00	2	121.00	121.50	-2	198	-1.01%
2021/06/08	0.1	119.50	0	0.00	119.00	0.1	200	0.04%
2021/06/01	2.1	119.05	0	0.00	119.50	2.1	225	0.93%
2021/05/21	0	117.00	0	0.00	117.00	0	241	0.01%
2021/05/19	0	0.00	14	115.00	116.00	-14	253	-5.52%
2021/05/18	0.1	116.00	0	0.00	115.50	0.1	257	0.04%
2021/05/17	6	110.00	0	0.00	110.50	6	257	2.33%
2021/05/13	8	109.50	0	0.00	115.00	8	254	3.14%
2021/05/04	0.1	121.00	0	0.00	120.50	0.1	281	0.04%
2021/04/28	0	0.00	0.1	131.00	130.50	-0.1	289	-0.03%
2021/04/23	0.1	126.50	1	126.00	125.50	-0.9	295	-0.30%
2021/04/22	0.1	127.50	0	0.00	126.50	0.1	300	0.03%
2021/04/14	0.1	127.00	0	0.00	126.50	0.1	340	0.03%
2021/04/12	0.1	128.00	0	0.00	127.00	0.1	363	0.03%
2021/04/08	0.1	129.00	0	0.00	128.50	0.1	392	0.03%
2021/03/24	2	130.50	0	0.00	130.50	2	449	0.45%
2021/03/23	0.1	135.00	0	0.00	132.00	0.1	450	0.02%
2021/03/19	2	140.00	0	0.00	139.50	2	442	0.45%
2021/03/16	0	0.00	3	140.00	141.00	-3	437	-0.69%
2021/03/15	0	0.00	2	140.50	141.00	-2	438	-0.46%
2021/03/11	0	0.00	2	144.25	142.00	-2	438	-0.46%
2021/03/10	0	0.00	2	147.50	147.00	-2	428	-0.47%
2021/02/02	0	0.00	0.5	132.00	131.00	-0.5	401	-0.12%
2021/02/01	1	124.50	0	0.00	130.50	1	398	0.25%
2021/01/25	0	0.00	1	137.50	138.00	-1	355	-0.28%
2021/01/20	1	131.50	0	0.00	131.00	1	335	0.30%
2021/01/15	2	131.75	0	0.00	131.00	2	319	0.63%
2021/01/13	0.5	134.50	0	0.00	134.00	0.5	312	0.16%
2021/01/12	5	132.20	0	0.00	130.50	5	306	1.63%
2021/01/08	1	133.00	0	0.00	132.50	1	290	0.34%
2020/12/30	0	0.00	16	117.00	118.50	-16	209	-7.63%
2020/12/28	0	0.00	15	117.00	116.50	-15	197	-7.59%
2020/12/25	0	0.00	31	117.00	116.50	-31	192	-16.07%
2020/12/23	0	0.00	58	117.09	117.00	-58	183	-31.69%
2020/12/22	0	0.00	50	118.45	114.00	-50	176	-28.39%
2020/11/16	15	106.00	0	0.00	106.50	15	136	10.98%
2020/11/13	18	105.50	0	0.00	106.00	18	140	12.83%
2020/11/12	56	105.69	0	0.00	106.00	56	141	39.54%
2020/11/11	25	102.70	0	0.00	103.00	25	141	17.71%
2020/11/09	10	102.50	0	0.00	102.50	10	148	6.74%
2020/11/03	5	102.00	0	0.00	102.50	5	152	3.28%
2020/10/30	4	101.50	0	0.00	101.50	4	155	2.57%
2020/10/28	10	101.50	0	0.00	101.50	10	157	6.35%
2020/09/25	17	100.29	0	0.00	101.00	17	202	8.38%
2020/09/02	10	108.00	1	108.50	108.50	9	194	4.62%
2020/08/26	0	0.00	35	109.64	109.50	-35	199	-17.57%
2020/08/25	0	0.00	40	109.13	109.50	-40	196	-20.39%
2020/08/19	0	0.00	10	109.50	108.00	-10	185	-5.40%
2020/08/03	21	104.00	0	0.00	105.00	21	179	11.70%
2020/07/08	0	0.00	21	107.52	107.00	-21	190	-11.05%
2020/06/15	7	100.00	0	0.00	99.70	7	211	3.32%
2020/06/12	5	99.78	0	0.00	100.00	5	213	2.34%
2020/06/11	28	103.39	0	0.00	101.00	28	212	13.17%
2020/06/08	2	104.00	0	0.00	104.00	2	226	0.88%
2020/06/05	33	102.50	0	0.00	102.50	33	223	14.79%
2020/06/03	5	100.40	7	101.00	101.50	-2	229	-0.87%
2020/05/11	1	98.50	0	0.00	99.40	1	228	0.44%
2020/04/07	0	0.00	4	91.50	92.40	-4	318	-1.26%
2020/03/31	1	88.70	0	0.00	88.50	1	362	0.28%
2020/03/26	0	0.00	2	91.95	91.10	-2	390	-0.51%
2020/03/13	1	90.00	0	0.00	92.40	1	360	0.28%
2020/03/12	6	96.08	0	0.00	95.70	6	352	1.70%
2020/03/09	1	99.00	1	99.20	98.80	0	339	0.00%
2020/02/27	1	101.50	0	0.00	100.50	1	340	0.29%
2020/02/25	5	101.50	0	0.00	101.50	5	335	1.49%
2020/02/24	1	103.00	0	0.00	103.00	1	333	0.30%
2020/02/03	2	102.50	0	0.00	105.00	2	352	0.57%
2019/12/31	0	0.00	2	108.50	108.00	-2	256	-0.78%
2019/12/27	1	108.50	1	109.00	107.50	0	245	0.00%
2019/12/05	1	98.30	0	0.00	98.10	1	152	0.66%
2019/11/25	2	97.20	0	0.00	96.80	2	144	1.38%
2019/11/19	0	0.00	1	98.50	98.10	-1	147	-0.68%
2019/07/29	1	96.20	0	0.00	95.80	1	301	0.33%
2019/07/12	0	0.00	1	104.50	104.00	-1	219	-0.46%
2019/07/10	0	0.00	1	104.50	103.50	-1	210	-0.47%
2019/06/19	1	97.30	0	0.00	96.90	1	164	0.61%