禾聯碩 (5283)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 禾聯碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾聯碩

(5283)

可現股當沖

股價
111.5
漲跌
▼0.5
漲幅
-0.45%
成交量
43張
產業
上市電器電纜類股
146人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾聯碩 (5283)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	111.50	0	0.00	111.50	1	109	0.91%
2024/05/20	12	112.00	0	0.00	112.00	12	110	10.90%
2024/05/16	6	110.68	0	0.00	111.50	6	108	5.59%
2024/05/15	1	112.51	0	0.00	112.00	1	100	1.02%
2024/05/13	1	114.00	0	0.00	114.00	1	95	1.04%
2024/05/10	1.1	114.55	0	0.00	115.00	1.1	92	1.20%
2024/05/06	0	116.00	0	0.00	115.50	0	90	0.03%
2024/05/02	0	115.00	0	0.00	115.50	0	87	0.03%
2024/04/30	0	115.50	0	0.00	114.50	0	87	0.03%
2024/04/25	0	115.00	0	0.00	114.00	0	86	0.03%
2024/04/16	0	115.00	0	0.00	114.00	0	86	0.05%
2024/04/15	0	115.50	0	0.00	114.50	0	84	0.03%
2024/04/12	1	115.50	0	0.00	115.00	1	83	1.20%
2024/04/10	0	116.00	0	0.00	115.50	0	82	0.03%
2024/04/03	0	0.00	12	116.00	116.00	-12	81	-14.76%
2024/04/02	0	117.00	0	0.00	116.50	0	80	0.03%
2024/04/01	0	0.00	1	116.00	116.50	-1	80	-1.25%
2024/03/22	0	0.00	0.5	114.50	114.50	-0.5	75	-0.63%
2024/03/19	1	113.00	0	113.00	113.00	1	74	1.34%
2024/03/18	0	117.00	0	0.00	117.00	0	70	0.02%
2024/03/13	0	0.00	2	116.00	116.00	-2	61	-3.23%
2024/03/06	0	0.00	2	115.50	115.50	-2	55	-3.60%
2024/03/04	0	115.50	0	0.00	115.00	0	54	0.05%
2024/03/01	0	116.00	0	0.00	115.00	0	54	0.01%
2024/02/23	2	116.00	0	0.00	116.00	2	51	3.91%
2024/02/19	0	114.50	0	0.00	114.50	0	47	0.01%
2024/02/15	0	115.17	0	0.00	115.00	0	47	0.02%
2024/02/02	0	114.50	0	0.00	113.00	0	43	0.06%
2024/02/01	3	113.50	0	0.00	113.50	3	43	6.95%
2024/01/15	0	113.00	0	0.00	112.50	0	43	0.06%
2024/01/08	0	112.50	0	0.00	112.50	0	44	0.06%
2024/01/02	0	113.00	0	0.00	111.50	0	45	0.06%
2023/12/14	0	111.00	0	0.00	111.00	0	44	0.06%
2023/12/08	1	109.53	0	0.00	109.00	1	43	2.34%
2023/12/06	1	109.00	0	0.00	109.50	1	46	2.14%
2023/12/05	0	0.00	2	109.00	109.00	-2	46	-4.30%
2023/12/04	0	110.00	0	0.00	109.00	0	45	0.06%
2023/11/17	0	0.00	2	108.00	109.00	-2	50	-3.98%
2023/11/14	0	108.50	0	0.00	108.00	0	50	0.05%
2023/11/08	0	109.00	0	0.00	108.00	0	57	0.05%
2023/11/02	0	108.50	0	0.00	108.50	0	65	0.04%
2023/10/23	0.2	108.00	0	0.00	108.00	0.2	69	0.22%
2023/10/16	0	109.50	0	0.00	108.50	0	72	0.04%
2023/10/02	0	110.50	0	0.00	110.00	0	162	0.02%
2023/09/22	3	109.00	0	0.00	109.00	3	162	1.84%
2023/09/21	1	109.00	0	0.00	109.00	1	161	0.62%
2023/09/18	1	110.00	0	0.00	110.00	1	161	0.62%
2023/09/14	0	110.00	0	0.00	109.00	0	160	0.02%
2023/09/08	0	112.00	0	0.00	110.50	0	161	0.02%
2023/09/05	1	111.00	0	0.00	110.50	1	165	0.60%
2023/08/31	1	111.00	0	0.00	111.00	1	165	0.60%
2023/08/29	2	113.50	0	0.00	114.00	2	163	1.22%
2023/08/17	1	113.00	0	0.00	113.00	1	158	0.63%
2023/08/11	0	0.00	2	112.50	112.00	-2	152	-1.32%
2023/08/10	1	113.50	0	0.00	114.50	1	146	0.68%
2023/08/08	0	115.50	0	0.00	114.00	0	146	0.02%
2023/08/02	2	114.00	0	0.00	114.00	2	144	1.39%
2023/07/24	1	113.00	0	0.00	114.00	1	141	0.71%
2023/07/11	5	123.70	5	123.90	116.50	0	121	0.00%
2023/07/10	0	113.00	14	117.04	121.00	-14	80	-17.39%
2023/07/05	0	109.50	0	0.00	109.00	0	46	0.02%
2023/06/12	0	0.00	1	108.50	108.50	-1	55	-1.80%
2023/06/02	0	0.00	1	108.50	108.50	-1	58	-1.70%
2023/05/15	1	106.51	0	0.00	106.50	1	73	1.37%
2023/05/11	1	107.50	0	0.00	107.50	1	74	1.35%
2023/05/08	0	0.00	1	108.50	108.00	-1	78	-1.28%
2023/04/24	0	108.50	0	0.00	108.50	0	79	0.00%
2023/04/19	1	109.00	0	0.00	109.00	1	80	1.24%
2023/03/30	0	0.00	1	109.00	109.00	-1	79	-1.26%
2023/03/20	1	107.00	0	0.00	106.50	1	78	1.28%
2023/03/16	2	107.25	0	0.00	107.50	2	77	2.59%
2023/03/09	0	0.00	1	114.00	114.50	-1	67	-1.48%
2023/03/03	2	114.00	0	0.00	113.50	2	65	3.06%
2023/03/01	0	0.00	16	113.06	113.50	-16	64	-24.68%
2023/02/24	4	114.50	10	113.80	114.50	-6	63	-9.44%
2023/02/23	2	114.50	0	0.00	114.50	2	63	3.16%
2023/02/22	5	113.50	5	113.00	113.50	0	62	0.00%
2023/02/20	8	114.13	6	112.00	114.00	2	60	3.31%
2023/02/17	0	0.00	8	112.00	112.50	-8	58	-13.75%
2023/02/16	0	0.00	3	111.50	112.50	-3	57	-5.19%
2023/02/15	0	0.00	10	112.00	111.50	-10	61	-16.38%
2023/02/14	0	0.00	5	112.00	112.50	-5	60	-8.20%
2023/02/13	8	112.00	0	0.00	112.00	8	61	13.11%
2023/02/10	4	113.00	4	112.50	113.00	0	59	0.00%
2023/02/09	5	113.00	5	112.50	113.00	0	58	0.02%
2023/02/08	4	113.00	0	0.00	113.00	4	58	6.89%
2023/02/07	2	112.00	0	0.00	112.00	2	56	3.53%
2023/02/06	2	111.50	0	0.00	111.50	2	55	3.63%
2023/02/03	3	109.83	0	0.00	110.00	3	53	5.60%
2023/02/02	2	110.00	0	0.00	110.00	2	52	3.78%
2023/01/31	0	109.00	0	0.00	108.50	0	53	0.01%
2023/01/16	2	108.00	0	0.00	108.00	2	51	3.88%
2023/01/13	4	107.50	0	0.00	107.50	4	51	7.82%
2023/01/11	1	106.00	0	0.00	107.50	1	51	1.95%
2023/01/10	6	107.50	0	0.00	107.50	6	49	12.03%
2023/01/04	12	106.71	0	0.00	107.00	12	49	24.15%
2022/12/12	0	104.00	0	0.00	103.50	0	45	0.01%
2022/11/25	0	103.50	0	0.00	102.50	0	43	0.01%
2022/11/24	0	102.50	0	0.00	103.00	0	44	0.03%
2022/11/23	0	104.00	0	0.00	102.50	0	45	0.03%
2022/11/11	0	102.50	0	0.00	100.50	0	48	0.02%
2022/10/24	1	102.00	0	0.00	102.50	1	46	2.17%
2022/10/18	6	101.50	0	0.00	102.00	6	48	12.48%
2022/10/11	2	103.00	0	0.00	102.50	2	49	4.03%
2022/10/06	1	104.50	0	0.00	105.00	1	48	2.05%
2022/09/28	0	0.00	5	102.50	103.00	-5	47	-10.42%
2022/09/27	0	0.00	1	104.00	104.00	-1	47	-2.10%
2022/09/22	1	104.00	0	0.00	104.50	1	48	2.05%
2022/09/02	1	106.50	0	0.00	107.00	1	63	1.58%
2022/08/31	0	0.00	1	112.00	111.50	-1	64	-1.54%
2022/08/30	0	0.00	1	112.00	112.00	-1	64	-1.54%
2022/08/25	0	0.00	4	112.50	113.00	-4	61	-6.46%
2022/08/04	0	105.00	0	0.00	103.00	0	57	0.01%
2022/08/03	0	105.50	0	0.00	103.50	0	57	0.01%
2022/07/28	1	102.00	0	0.00	103.00	1	56	1.77%
2022/07/04	0	0.00	1	101.00	100.50	-1	55	-1.80%
2022/06/20	1	100.00	0	0.00	99.90	1	53	1.86%
2022/06/17	0	0.00	1	106.00	104.00	-1	51	-1.95%
2022/06/15	1	110.50	0	0.00	110.50	1	46	2.16%
2022/05/13	1	113.50	0	0.00	113.50	1	74	1.34%
2022/04/27	0	0.00	1	114.50	114.50	-1	83	-1.20%
2022/04/13	0	0.00	3	116.50	117.00	-3	85	-3.50%
2022/04/11	3	116.00	0	0.00	115.50	3	87	3.41%
2022/03/24	0	0.00	2	117.50	117.00	-2	87	-2.30%
2022/03/17	1	117.50	0	0.00	117.50	1	85	1.17%
2022/03/16	0	0.00	1	121.00	120.00	-1	83	-1.20%
2022/02/23	1	124.50	0	0.00	124.00	1	66	1.51%
2022/02/15	0	123.50	0	0.00	123.50	0	62	0.00%
2022/02/07	0	120.50	0	0.00	120.50	0	57	0.00%
2022/01/24	1	119.50	0	0.00	119.50	1	66	1.50%
2022/01/21	10	120.00	0	0.00	119.50	10	68	14.66%
2022/01/18	1	121.00	1	121.00	121.00	0	72	0.00%
2022/01/11	5	120.00	0	0.00	120.00	5	73	6.84%
2022/01/07	1	119.50	0	0.00	119.50	1	72	1.37%
2022/01/05	0	0.00	1	120.50	120.50	-1	74	-1.35%
2022/01/04	0	118.00	0	0.00	120.00	0	74	0.01%
2021/12/27	0	0.00	2	118.50	118.50	-2	72	-2.76%
2021/12/21	2	117.50	0	117.00	117.50	2	74	2.63%
2021/12/08	0	118.00	0	0.00	118.50	0	77	0.01%
2021/12/07	0	117.50	0	0.00	117.00	0	75	0.00%
2021/11/15	2	118.50	0	0.00	118.50	2	90	2.22%
2021/11/05	0	0.00	2	117.50	117.50	-2	95	-2.09%
2021/11/04	2	117.50	0	0.00	117.50	2	97	2.05%
2021/11/01	0	0.00	1	119.00	120.50	-1	96	-1.04%
2021/09/28	2	112.50	0	0.00	113.00	2	96	2.08%
2021/09/10	1	113.00	0	0.00	113.50	1	98	1.02%
2021/08/31	0	0.00	1	119.00	119.00	-1	98	-1.02%
2021/08/26	0	0.00	1	117.50	117.50	-1	95	-1.05%
2021/08/13	2	118.00	0	0.00	118.00	2	97	2.06%
2021/08/10	1	116.50	0	0.00	116.00	1	96	1.03%
2021/07/14	1	114.50	0	0.00	114.50	1	144	0.69%
2021/07/13	0	118.50	0	0.00	116.50	0	143	0.01%
2021/07/08	0	122.50	0	0.00	122.50	0	142	0.00%
2021/06/16	0	126.00	0	0.00	124.00	0	194	0.00%
2021/05/25	1	120.50	0	0.00	120.50	1	238	0.42%
2021/05/19	0	0.00	2	115.75	116.00	-2	253	-0.79%
2021/05/17	0	0.00	3	112.00	110.50	-3	257	-1.16%
2021/05/14	1	115.50	0	0.00	115.50	1	255	0.39%
2021/05/13	4	115.50	0	0.00	115.00	4	254	1.57%
2021/05/12	0	0.00	1	112.00	114.00	-1	251	-0.40%
2021/03/30	0.2	132.00	0	0.00	132.00	0.2	410	0.05%
2021/03/26	0	0.00	60	128.80	129.00	-60	448	-13.38%
2021/03/25	0	0.00	29	130.84	131.00	-29	447	-6.48%
2021/03/23	0	0.00	100	132.30	132.00	-100	450	-22.21%
2021/03/22	0	0.00	5	135.50	136.50	-5	442	-1.13%
2021/03/19	0	0.00	1	140.00	139.50	-1	442	-0.23%
2021/03/18	1	140.50	0	0.00	140.00	1	440	0.23%
2021/03/10	0	0.00	1.2	146.65	147.00	-1.2	428	-0.28%
2021/03/09	1	146.00	0.2	145.50	145.50	0.8	425	0.18%
2021/02/19	5	137.00	1	138.00	138.00	4	402	0.99%
2021/02/01	3	125.00	1	127.50	130.50	2	398	0.50%
2021/01/27	1	136.00	0	0.00	136.50	1	377	0.27%
2021/01/18	0	0.00	1	127.50	131.00	-1	326	-0.31%
2021/01/11	1	134.50	0	0.00	136.50	1	295	0.34%
2021/01/08	0	0.00	1	134.50	132.50	-1	290	-0.34%
2021/01/07	1	133.00	0	0.00	132.00	1	285	0.35%
2021/01/06	0.4	135.50	0	0.00	134.00	0.4	273	0.15%
2021/01/05	1	127.50	1	128.50	130.00	0	251	0.00%
2020/12/31	0	0.00	1	120.00	122.00	-1	218	-0.46%
2020/12/22	2	120.50	2	116.00	114.00	0	176	0.00%
2020/12/07	0	0.00	1	108.00	108.00	-1	121	-0.82%
2020/12/02	1	108.00	0	0.00	108.50	1	121	0.82%
2020/12/01	0	0.00	1	108.00	107.50	-1	118	-0.84%
2020/11/24	0	0.00	1	108.00	108.50	-1	127	-0.78%
2020/11/16	1	106.50	0	0.00	106.50	1	136	0.73%
2020/11/02	0	0.00	2	102.00	102.00	-2	154	-1.30%
2020/09/24	6	101.25	0	0.00	101.50	6	200	2.99%
2020/09/22	1	101.50	0	0.00	103.50	1	200	0.50%
2020/09/21	1	102.50	0	0.00	102.50	1	198	0.50%
2020/09/11	1	103.00	0	0.00	103.50	1	196	0.51%
2020/09/09	0	0.00	1	104.00	105.00	-1	193	-0.52%
2020/09/08	1	104.50	0	0.00	105.00	1	192	0.52%
2020/09/02	2	108.50	0	0.00	108.50	2	194	1.03%
2020/09/01	2	108.50	0	0.00	109.00	2	195	1.02%
2020/08/27	1	109.00	0	0.00	109.00	1	198	0.50%
2020/08/25	1	108.50	0	0.00	109.50	1	196	0.51%
2020/08/24	1	107.00	0	0.00	108.50	1	192	0.52%
2020/08/21	2	107.00	0	0.00	107.00	2	190	1.05%
2020/08/12	0	0.00	1	105.50	106.00	-1	166	-0.60%
2020/08/11	0	0.00	2	107.00	106.50	-2	166	-1.20%
2020/08/04	0	0.00	1	105.00	104.50	-1	177	-0.56%
2020/07/20	2	104.25	0	0.00	103.50	2	192	1.04%
2020/07/09	1	105.00	0	0.00	105.50	1	195	0.51%
2020/07/08	1	106.50	0	0.00	107.00	1	190	0.53%
2020/07/06	1	101.50	0	0.00	102.00	1	166	0.60%
2020/02/12	30	104.50	0	0.00	104.50	30	359	8.35%
2020/02/11	46	104.95	0	0.00	104.50	46	361	12.72%
2020/02/07	33	104.85	0	0.00	104.50	33	356	9.26%
2020/01/16	20	108.50	0	0.00	108.50	20	340	5.88%
2020/01/15	35	109.00	0	0.00	108.50	35	337	10.38%
2020/01/14	25	108.00	0	0.00	108.00	25	335	7.45%
2019/12/26	0	0.00	0.1	107.00	107.00	-0.1	222	-0.04%
2019/12/25	0	0.00	1	105.50	105.00	-1	203	-0.49%
2019/11/27	0.1	97.20	0	0.00	97.20	0.1	144	0.06%
2019/11/14	0	0.00	1	98.00	98.00	-1	146	-0.68%
2019/10/30	1	93.20	0	0.00	93.00	1	124	0.80%
2019/08/16	0	0.00	3	92.30	92.70	-3	315	-0.95%
2019/08/12	0	0.00	1	93.60	95.00	-1	312	-0.32%
2019/08/01	1	95.30	0	0.00	94.80	1	312	0.32%
2019/07/29	0	0.00	1	96.00	95.80	-1	301	-0.33%
2019/07/26	2	98.60	0	0.00	99.00	2	293	0.68%
2019/07/25	0	0.00	2	106.50	106.50	-2	273	-0.73%
2019/07/24	1	104.50	0	0.00	104.50	1	252	0.40%
2019/07/16	0	0.00	1	105.00	104.50	-1	224	-0.44%
2019/07/10	2	104.25	0	0.00	103.50	2	210	0.95%
2019/07/02	0	0.00	1	99.00	99.00	-1	182	-0.55%
2019/07/01	1	97.30	0	0.00	98.90	1	180	0.55%
2019/06/21	2	98.00	0	0.00	98.40	2	170	1.17%