禾聯碩 (5283)-凱基-和平券商分點個股進出

台股 » 個股 » 禾聯碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾聯碩

(5283)

可現股當沖

股價
115.5
漲跌
--
漲幅
0.00%
成交量
75張
產業
上市電器電纜類股
146人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾聯碩 (5283)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	2	114.00	114.00	-2	86	-2.31%
2024/04/24	0	0.00	1	114.50	114.00	-1	86	-1.16%
2024/04/19	0	0.00	1	114.00	113.50	-1	88	-1.14%
2024/04/16	1	114.00	0	0.00	114.00	1	86	1.16%
2024/04/03	9	116.28	0	0.00	116.00	9	81	11.07%
2024/04/02	0	0.00	1	116.00	116.50	-1	80	-1.24%
2024/03/21	10	115.00	0	0.00	114.50	10	74	13.39%
2024/03/20	1	114.00	0	0.00	114.00	1	74	1.34%
2024/03/15	0	116.00	0	0.00	116.00	0	66	0.03%
2024/03/08	1	115.50	0	0.00	116.00	1	58	1.71%
2024/02/23	0	0.00	2	116.00	116.00	-2	51	-3.91%
2023/12/20	0	0.00	1	112.00	112.00	-1	46	-2.15%
2023/12/05	0	0.00	1	109.00	109.00	-1	46	-2.15%
2023/11/23	1	108.50	0	0.00	108.50	1	49	2.01%
2023/11/03	1	107.00	0	0.00	108.00	1	64	1.55%
2023/10/31	0	108.00	0	0.00	107.50	0	65	0.05%
2023/10/12	1	108.00	0	0.00	109.00	1	78	1.27%
2023/09/20	1	109.00	0	0.00	109.00	1	161	0.62%
2023/09/11	1	109.50	0	0.00	109.00	1	160	0.62%
2023/09/05	1	110.50	0	0.00	110.50	1	165	0.60%
2023/08/16	0	0.00	2	113.00	113.00	-2	158	-1.26%
2023/07/25	0	0.00	1	113.50	114.00	-1	141	-0.71%
2023/07/10	0	0.00	1	121.00	121.00	-1	80	-1.24%
2023/06/14	0	0.00	2	108.50	108.00	-2	53	-3.74%
2023/06/12	1	108.00	0	0.00	108.50	1	55	1.80%
2023/06/06	0	0.00	1	109.00	109.00	-1	57	-1.75%
2023/05/30	0	0.00	1	108.50	109.00	-1	61	-1.64%
2023/05/17	0	0.00	2	108.25	109.00	-2	72	-2.78%
2023/04/25	0	108.50	0	0.00	108.00	0	79	0.03%
2023/03/16	0	108.50	0	0.00	107.50	0	77	0.03%
2023/03/15	2.1	112.50	0	0.00	112.00	2.1	74	2.75%
2023/03/02	0	0.00	1	114.00	114.00	-1	65	-1.53%
2023/02/15	0.1	112.50	0	0.00	111.50	0.1	61	0.16%
2023/02/14	0.1	112.00	0	0.00	112.50	0.1	60	0.08%
2022/08/26	0	0.00	1	113.00	112.00	-1	62	-1.61%
2022/07/27	0	0.00	10	101.50	101.50	-10	55	-17.94%
2022/07/15	1	100.00	0	0.00	100.00	1	53	1.86%
2022/06/09	1	111.50	0	0.00	111.50	1	55	1.81%
2022/05/10	1	115.00	0	0.00	115.50	1	75	1.33%
2022/04/29	1	115.50	0	0.00	115.00	1	81	1.23%
2022/04/26	0	0.00	1	116.00	116.00	-1	82	-1.22%
2022/04/20	1	116.50	0	0.00	116.50	1	82	1.21%
2022/04/12	1	116.00	0	0.00	116.00	1	85	1.16%
2022/04/01	1	116.00	0	0.00	116.00	1	88	1.13%
2022/03/22	1	116.50	0	0.00	117.00	1	86	1.15%
2022/03/09	2	119.75	0	0.00	119.50	2	78	2.56%
2022/03/08	1	118.50	0	0.00	118.50	1	77	1.30%
2022/02/25	1	122.00	0	0.00	121.50	1	71	1.41%
2022/02/24	7	122.14	0	0.00	121.00	7	69	10.10%
2022/02/17	0	0.00	1	125.50	125.50	-1	65	-1.54%
2022/02/08	0	0.00	1	120.50	121.50	-1	58	-1.71%
2022/01/21	0	0.00	5	120.00	119.50	-5	68	-7.33%
2022/01/17	0	0.00	3	120.00	120.50	-3	73	-4.11%
2021/12/21	1	117.50	0	0.00	117.50	1	74	1.33%
2021/11/29	8	114.69	0	0.00	115.50	8	76	10.43%
2021/10/28	2	115.50	0	0.00	116.00	2	87	2.29%
2021/10/18	0.1	110.50	0	0.00	110.50	0.1	83	0.06%
2021/10/06	0.1	111.00	0	0.00	110.50	0.1	94	0.05%
2021/09/28	0	113.00	1	112.50	113.00	-1	96	-1.01%
2021/09/27	0	113.00	0	0.00	113.50	0	95	0.03%
2021/09/16	1	114.00	0	0.00	114.00	1	97	1.02%
2021/09/15	0.1	113.50	0	0.00	114.00	0.1	97	0.05%
2021/09/13	0.1	113.50	0	0.00	113.00	0.1	97	0.05%
2021/09/06	0.1	115.00	0	0.00	114.00	0.1	99	0.05%
2021/09/03	2	115.00	0	0.00	115.50	2	101	1.97%
2021/09/02	10	114.00	0	0.00	114.00	10	102	9.73%
2021/07/20	0	116.50	0	0.00	116.00	0	141	0.02%
2021/07/13	0	118.00	0	0.00	116.50	0	143	0.02%
2021/06/28	0.1	122.50	0	0.00	122.00	0.1	156	0.05%
2021/06/07	0.1	119.50	0	0.00	118.50	0.1	213	0.02%
2021/06/02	0	120.00	0	0.00	119.50	0	224	0.01%
2021/05/12	1	113.00	0	0.00	114.00	1	251	0.40%
2021/05/03	0.1	127.50	0	0.00	125.00	0.1	286	0.03%
2021/04/26	0	0.00	0.1	125.50	125.50	-0.1	290	-0.05%
2021/04/22	0	0.00	0	129.50	126.50	0	300	0.00%
2021/04/21	1	128.00	0	129.50	128.00	1	302	0.33%
2021/04/20	1	128.50	0	129.50	129.00	1	308	0.31%
2021/04/09	1.1	128.55	0	0.00	128.00	1.1	384	0.29%
2021/03/26	0.1	129.00	0	0.00	129.00	0.1	448	0.02%
2021/03/23	0	0.00	1	132.00	132.00	-1	450	-0.22%
2021/02/18	0	0.00	20	137.00	136.50	-20	400	-4.99%
2021/02/05	10	130.25	0	0.00	131.00	10	397	2.51%
2021/02/03	10	131.00	0	0.00	130.50	10	402	2.49%
2021/02/02	0	0.00	1	131.00	131.00	-1	401	-0.25%
2021/01/28	0	0.00	1	132.50	133.00	-1	384	-0.26%
2021/01/27	0	0.00	1	137.50	136.50	-1	377	-0.27%
2021/01/26	1	140.00	0	0.00	140.00	1	369	0.27%
2021/01/19	0	0.00	15	131.00	134.00	-15	329	-4.55%
2021/01/18	0	0.00	60	130.50	131.00	-60	326	-18.36%
2021/01/13	1	134.50	0	0.00	134.00	1	312	0.32%
2021/01/12	0	0.00	5	132.00	130.50	-5	306	-1.63%
2021/01/11	5	136.00	0	0.00	136.50	5	295	1.69%
2021/01/08	1	134.50	0	0.00	132.50	1	290	0.34%
2021/01/07	1	134.00	1	136.00	132.00	0	285	0.00%
2021/01/06	1	131.50	1	131.00	134.00	0	273	0.00%
2021/01/05	1	130.00	0	0.00	130.00	1	251	0.40%
2021/01/04	0	0.00	120	127.38	128.00	-120	242	-49.43%	大賣/鉅額交易
2020/12/30	65	117.60	0	0.00	118.50	65	209	30.99%
2020/12/29	10	115.50	0	0.00	116.00	10	199	5.01%
2020/12/25	90	116.78	0	0.00	116.50	90	192	46.65%
2020/12/24	30	116.33	0	0.00	115.00	30	189	15.81%
2020/12/07	1	109.00	0	0.00	108.00	1	121	0.82%
2020/10/29	0	0.00	4	101.75	102.00	-4	155	-2.57%
2020/10/15	0	0.00	1	101.50	101.50	-1	156	-0.64%
2020/09/24	0	0.00	4	102.00	101.50	-4	200	-1.99%
2020/09/22	1	101.50	0	0.00	103.50	1	200	0.50%
2020/09/17	1	103.00	0	0.00	103.00	1	197	0.51%
2020/09/01	0	0.00	7	109.00	109.00	-7	195	-3.58%
2020/08/20	1	105.50	0	0.00	106.00	1	189	0.53%
2020/08/13	0	0.00	1	108.00	107.00	-1	169	-0.59%
2020/08/11	0	0.00	1	107.00	106.50	-1	166	-0.60%
2020/08/06	0	0.00	1	105.50	106.00	-1	170	-0.59%
2020/07/21	0	0.00	4	104.00	104.00	-4	191	-2.08%
2020/07/16	1	103.50	0	0.00	103.50	1	195	0.51%
2020/07/15	1	104.00	0	0.00	104.00	1	197	0.51%
2020/07/14	1	103.50	0	0.00	104.50	1	200	0.50%
2020/07/09	7	108.36	1	105.00	105.50	6	195	3.08%
2020/07/08	1	106.50	0	0.00	107.00	1	190	0.53%
2020/06/29	0	0.00	2	101.50	101.50	-2	170	-1.18%
2020/06/22	3	103.00	0	0.00	102.50	3	184	1.63%
2020/06/17	1	100.00	0	0.00	100.50	1	194	0.51%
2020/06/16	1	100.50	0	0.00	100.50	1	199	0.50%
2020/06/11	0	0.00	5	102.50	101.00	-5	212	-2.35%
2020/06/08	3	104.00	0	0.00	104.00	3	226	1.33%
2020/06/04	0	0.00	2	101.50	101.50	-2	226	-0.88%
2020/06/03	2	100.50	0	0.00	101.50	2	229	0.87%
2020/05/28	0	0.00	1	98.50	98.80	-1	223	-0.45%
2020/05/27	0	0.00	6	99.40	99.00	-6	227	-2.64%
2020/05/25	2	98.55	0	0.00	98.70	2	232	0.86%
2020/04/16	10	94.10	0	0.00	94.20	10	256	3.91%
2020/04/09	0	0.00	3	92.40	92.60	-3	313	-0.96%
2020/04/07	1	91.30	0	0.00	92.40	1	318	0.31%
2020/03/27	0	0.00	2	91.80	92.00	-2	395	-0.51%
2020/03/26	1	91.50	0	0.00	91.10	1	390	0.26%
2020/03/25	1	88.00	0	0.00	89.10	1	386	0.26%
2020/03/20	2	81.90	0	0.00	81.10	2	380	0.53%
2020/03/19	0	0.00	5	83.70	82.10	-5	377	-1.33%
2020/03/17	3	91.23	0	0.00	91.10	3	364	0.82%
2020/03/16	2	93.55	3	93.80	93.00	-1	364	-0.27%
2020/03/11	3	101.00	0	0.00	99.20	3	346	0.87%
2020/03/04	0	0.00	1	99.80	99.90	-1	345	-0.29%
2020/03/03	1	100.50	0	0.00	100.00	1	346	0.29%
2020/02/27	0	0.00	9	101.00	100.50	-9	340	-2.64%
2020/02/25	0	0.00	11	102.00	101.50	-11	335	-3.28%
2020/02/10	1	102.50	1	103.50	103.50	0	358	0.00%
2020/01/31	0	0.00	2	104.00	105.00	-2	348	-0.57%
2020/01/17	2	108.50	0	0.00	109.00	2	340	0.59%
2020/01/06	1	103.00	0	0.00	104.00	1	302	0.33%
2020/01/03	1	109.00	0	0.00	108.00	1	268	0.37%
2020/01/02	0	0.00	2	109.00	109.50	-2	261	-0.76%
2019/12/27	7	108.29	0	0.00	107.50	7	245	2.85%
2019/12/26	6	107.83	0	0.00	107.00	6	222	2.70%
2019/12/24	2	102.25	0	0.00	101.00	2	185	1.08%
2019/11/18	1	99.10	0	0.00	98.30	1	146	0.68%
2019/11/13	1	99.50	0	0.00	99.10	1	143	0.70%
2019/11/11	0	0.00	1	97.00	97.00	-1	130	-0.76%
2019/11/08	0	0.00	1	95.00	95.70	-1	125	-0.80%
2019/11/01	1	94.40	0	0.00	94.30	1	124	0.80%
2019/10/15	0	0.00	3	90.80	90.80	-3	189	-1.58%
2019/09/17	0	0.00	1	91.20	91.50	-1	243	-0.41%
2019/08/29	0	0.00	1	91.20	92.70	-1	286	-0.35%
2019/08/23	0	0.00	1	91.50	91.90	-1	304	-0.33%
2019/08/20	1	92.80	0	0.00	92.50	1	319	0.31%
2019/08/19	1	93.00	0	0.00	92.80	1	316	0.32%
2019/08/13	1	94.50	0	0.00	93.70	1	312	0.32%
2019/08/12	3	94.00	0	0.00	95.00	3	312	0.96%
2019/07/30	1	95.00	0	0.00	93.40	1	308	0.32%
2019/07/25	0	0.00	3	106.50	106.50	-3	273	-1.10%
2019/07/19	1	103.50	0	0.00	104.00	1	239	0.42%
2019/07/18	0	0.00	2	104.75	103.50	-2	234	-0.85%
2019/07/11	0	0.00	1	104.50	103.50	-1	215	-0.46%
2019/07/10	1	104.00	0	0.00	103.50	1	210	0.47%
2019/07/08	0	0.00	2	102.50	103.00	-2	199	-1.00%
2019/07/02	2	99.10	0	0.00	99.00	2	182	1.10%
2019/06/19	2	98.20	0	0.00	96.90	2	164	1.21%
2019/06/18	1	95.60	0	0.00	97.80	1	162	0.62%
2019/06/13	0	0.00	2.4	93.77	92.50	-2.4	151	-1.58%