jpp-KY (5284)-合庫-高雄券商分點個股進出

台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)

可現股當沖

股價
126.0
漲跌
▼3.5
漲幅
-2.70%
成交量
695張
產業
上市其他類股▲0.96%
86人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

jpp-KY (5284)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	0	127.00	126.00	0	2,460	0.00%
2024/05/14	0	129.50	0	0.00	129.50	0	2,527	0.00%
2024/05/09	1	134.00	0	0.00	132.50	1	2,637	0.04%
2024/05/07	0	0.00	15	146.00	146.00	-15	2,582	-0.58%
2024/05/02	1	154.50	0	0.00	154.50	1	2,659	0.04%
2024/04/30	1	158.50	0	0.00	157.50	1	2,646	0.04%
2024/04/08	0	0.00	1	199.00	201.50	-1	2,408	-0.04%
2024/04/02	0	0.00	1	206.50	210.00	-1	2,340	-0.04%
2024/03/29	3	212.67	0	0.00	212.50	3	2,292	0.13%
2024/03/28	2	230.25	2	229.25	218.00	0	2,250	0.00%
2024/03/27	0	0.00	1	220.00	220.50	-1	2,058	-0.05%
2024/03/25	1	200.00	0	0.00	205.50	1	1,939	0.05%
2024/03/18	0	0.00	1	197.00	204.00	-1	1,803	-0.06%
2024/03/15	1	188.00	0	0.00	193.00	1	1,775	0.06%
2024/03/14	0	0.00	1	199.50	196.50	-1	1,752	-0.06%
2024/03/13	1	194.50	1	204.50	197.00	0	1,750	0.00%
2024/03/12	0	0.00	3	205.67	208.50	-3	1,699	-0.18%
2024/03/11	2	201.75	0	0.00	207.50	2	1,669	0.12%
2024/03/08	1	208.50	1	207.50	210.00	0	1,606	0.00%
2024/03/06	3	230.00	0	0.00	232.00	3	1,568	0.19%
2024/03/05	0	0.00	2	208.50	221.00	-2	1,550	-0.13%
2024/02/29	0	0.00	3	187.00	189.00	-3	1,510	-0.20%
2024/02/27	0	0.00	1	187.00	184.50	-1	1,523	-0.07%
2024/02/23	1	181.50	1	179.50	179.50	0	1,505	0.00%
2024/02/22	5	187.50	2	184.25	189.00	3	1,486	0.20%
2024/02/21	2	177.75	3	178.33	178.00	-1	1,381	-0.07%
2024/02/20	4	176.63	5	184.20	171.50	-1	1,260	-0.08%
2024/02/19	0	0.00	1	176.00	175.00	-1	1,037	-0.10%
2024/02/16	1	157.50	1	172.00	173.00	0	911	0.00%
2024/02/15	0	0.00	4	152.88	157.50	-4	771	-0.52%
2024/02/05	6	144.58	1	141.00	143.50	5	698	0.72%
2024/02/02	11	134.32	1	127.00	134.50	10	597	1.67%
2024/02/01	1	126.50	0	0.00	124.00	1	556	0.18%
2024/01/31	2	127.00	0	0.00	126.50	2	548	0.36%
2024/01/30	0	0.00	1	128.00	129.00	-1	543	-0.18%
2024/01/29	0	0.00	3	128.00	127.50	-3	526	-0.57%
2024/01/25	1	130.00	0	0.00	131.00	1	439	0.23%
2024/01/12	0	0.00	2	116.00	114.00	-2	395	-0.51%
2024/01/10	0	0.00	1	107.50	107.00	-1	387	-0.26%
2024/01/09	0	0.00	2	106.50	107.50	-2	383	-0.52%
2024/01/08	3	109.83	0	0.00	108.50	3	381	0.79%
2023/12/26	2	116.00	0	0.00	116.00	2	422	0.47%
2023/12/21	0	0.00	2	119.50	118.50	-2	436	-0.46%
2023/12/19	3	117.50	1	117.50	118.00	2	449	0.44%
2023/12/11	0	0.00	1	119.50	119.00	-1	520	-0.19%
2023/12/04	2	134.00	0	0.00	132.00	2	664	0.30%
2023/12/01	1	133.00	0	0.00	133.50	1	725	0.14%
2023/11/29	1	129.50	0	0.00	130.00	1	734	0.14%
2023/10/05	0	0.00	1	134.50	134.00	-1	2,034	-0.05%
2023/09/27	0	0.00	1	132.00	132.00	-1	2,158	-0.05%
2023/09/25	0	0.00	4	131.00	131.50	-4	2,196	-0.18%
2023/09/22	1	128.00	0	0.00	130.50	1	2,191	0.05%
2023/09/19	0	0.00	2	129.00	129.00	-2	2,213	-0.09%
2023/09/18	1	137.00	0	0.00	136.00	1	2,190	0.05%
2023/09/12	0	0.00	2	141.00	137.50	-2	2,279	-0.09%
2023/09/11	0	0.00	2	151.00	142.00	-2	2,298	-0.09%
2023/09/08	3	147.50	1	149.50	149.50	2	2,258	0.09%
2023/09/07	1	147.50	1	150.00	146.00	0	2,255	0.00%
2023/09/06	3	148.00	0	0.00	146.50	3	2,247	0.13%
2023/09/04	0	0.00	2	140.75	141.00	-2	2,300	-0.09%
2023/08/31	1	144.00	2	146.75	143.50	-1	2,404	-0.04%
2023/08/29	5	144.90	0	0.00	146.00	5	2,367	0.21%
2023/08/28	6	147.50	6	146.25	145.00	0	2,331	0.00%
2023/08/25	7	147.07	5.1	144.62	142.00	2	2,245	0.09%
2023/08/24	4.1	144.10	7	144.00	148.00	-3	2,133	-0.14%
2023/08/23	5	140.00	2	140.00	141.00	3	2,110	0.14%
2023/08/18	0	0.00	1	138.00	138.50	-1	2,399	-0.04%
2023/08/14	0	0.00	1	137.00	130.50	-1	2,694	-0.04%
2023/08/11	1	136.50	0	0.00	134.00	1	2,760	0.04%
2023/08/10	4	142.00	4	138.88	135.50	0	2,911	0.00%
2023/08/09	1	136.50	1.1	139.00	139.00	-0.1	3,320	0.00%
2023/08/08	2	138.50	7	145.00	138.00	-5	3,467	-0.14%
2023/08/07	0	0.00	12	135.42	134.50	-12	3,554	-0.34%
2023/08/04	0.1	134.50	1.2	127.50	130.50	-1.1	3,693	-0.03%
2023/08/02	1	124.00	0	0.00	124.00	1	3,897	0.03%
2023/07/31	0.2	133.00	1.2	132.50	133.00	-1	4,026	-0.02%
2023/07/26	1	117.00	2	118.25	116.50	-1	3,987	-0.03%
2023/07/21	2	123.00	0	0.00	122.50	2	4,063	0.05%
2023/07/18	1	124.00	2	124.50	124.00	-1	4,158	-0.02%
2023/07/14	0	131.00	0	0.00	132.00	0	4,153	0.00%
2023/07/13	14.2	132.62	0	0.00	129.50	14.2	4,188	0.34%
2023/07/12	3	143.00	0	0.00	139.50	3	4,178	0.07%
2023/07/11	0	0.00	1	140.50	141.00	-1	4,213	-0.02%
2023/07/10	0	0.00	10	135.10	135.00	-10	4,254	-0.24%
2023/07/07	11	136.14	2	136.00	136.00	9	4,339	0.21%
2023/07/06	2	142.75	0	0.00	140.00	2	4,384	0.05%
2023/07/04	2	143.00	0	0.00	140.50	2	4,645	0.04%
2023/07/03	0	0.00	1	145.50	145.50	-1	4,657	-0.02%
2023/06/29	1	142.50	1	141.50	142.50	0	4,870	0.00%
2023/06/28	1	141.50	1	143.50	142.50	0	4,970	0.00%
2023/06/26	1	142.50	0	0.00	142.50	1	5,144	0.02%
2023/06/21	4	143.50	0	0.00	143.50	4	5,206	0.08%
2023/06/20	2	143.75	0	0.00	146.00	2	5,282	0.04%
2023/06/19	4	150.50	5	149.10	146.00	-1	5,273	-0.02%
2023/06/15	0	0.00	1	141.50	146.00	-1	5,231	-0.02%
2023/06/14	3	141.00	0	0.00	140.00	3	5,198	0.06%
2023/06/08	2	148.00	0	0.00	143.50	2	5,149	0.04%
2023/06/05	1	162.50	1	164.00	161.00	0	5,194	0.00%
2023/05/30	1	167.00	1	161.50	162.00	0	5,278	0.00%
2023/05/26	1	160.00	5	162.30	162.00	-4	5,174	-0.08%
2023/05/25	2	161.00	0	0.00	161.00	2	5,144	0.04%
2023/05/24	4	169.38	0	0.00	165.00	4	5,113	0.08%
2023/05/23	9	163.67	11	166.41	167.50	-2	4,860	-0.04%
2023/05/22	8	155.50	8	157.50	152.50	0	4,761	0.00%
2023/05/18	1	155.00	0	0.00	153.00	1	4,692	0.02%
2023/05/17	1	151.50	3	155.67	157.00	-2	4,640	-0.04%
2023/05/16	10	154.55	9	153.94	155.00	1	4,584	0.02%
2023/05/15	17	152.94	16	154.03	153.50	1	4,438	0.02%
2023/05/12	11	139.14	13	140.96	147.00	-2	4,032	-0.05%
2023/05/11	6	138.00	4	135.38	134.00	2	3,913	0.05%
2023/05/10	8	137.25	8	138.13	139.50	0	3,797	0.00%
2023/05/09	4	133.13	6	133.08	135.00	-2	3,749	-0.05%
2023/05/08	3	128.50	6	127.67	129.50	-3	3,572	-0.08%
2023/05/05	8	122.50	11	122.86	124.00	-3	3,479	-0.09%
2023/05/03	2	119.00	0	0.00	118.00	2	3,450	0.06%
2023/05/02	1	124.50	0	0.00	122.00	1	3,447	0.03%
2023/04/28	2	123.25	5	123.80	125.00	-3	3,473	-0.09%
2023/04/27	2	115.50	0	0.00	119.00	2	3,471	0.06%
2023/04/26	3	116.00	0	0.00	115.50	3	3,525	0.09%
2023/04/24	2	121.00	2	122.00	121.50	0	3,452	0.00%
2023/04/21	3	113.83	3	118.50	117.50	0	3,478	0.00%
2023/04/18	0	0.00	2	127.00	120.50	-2	3,474	-0.06%
2023/04/17	0	0.00	2	125.25	126.00	-2	3,476	-0.06%
2023/04/14	16	126.22	14	123.50	123.50	2	3,479	0.06%
2023/04/13	2	126.75	2	127.25	124.00	0	3,426	0.00%
2023/04/12	3	125.17	3	127.50	126.00	0	3,362	0.00%
2023/04/11	0	0.00	2	120.25	121.00	-2	3,277	-0.06%
2023/04/10	6	121.92	7	122.21	123.50	-1	3,283	-0.03%
2023/04/07	9	119.61	10	118.00	119.50	-1	3,191	-0.03%
2023/04/06	8	112.44	9	113.06	113.50	-1	3,017	-0.03%
2023/03/31	19	112.13	14	109.46	112.50	5	3,017	0.17%
2023/03/30	4	107.75	4	109.00	112.50	0	3,012	0.00%
2023/03/29	4	106.25	0	0.00	106.00	4	2,934	0.14%
2023/03/28	2	103.50	3	103.67	101.50	-1	2,890	-0.03%
2023/03/27	4	107.50	2	107.25	107.50	2	2,851	0.07%
2023/03/24	1	104.50	1	102.50	102.50	0	2,772	0.00%
2023/03/23	1	102.00	3	104.17	106.50	-2	2,765	-0.07%
2023/03/09	6	105.42	6	105.25	101.50	0	2,990	0.00%
2023/03/08	12	104.38	18	105.33	104.00	-6	2,913	-0.21%
2023/03/07	2	100.60	2	100.50	105.00	0	2,753	0.00%
2023/02/24	1	93.40	0	0.00	92.80	1	2,661	0.04%
2023/02/22	3	93.57	0	0.00	95.50	3	2,654	0.11%
2023/02/21	2	96.75	1	94.90	95.20	1	2,638	0.04%
2023/02/20	2	95.90	0	0.00	95.10	2	2,603	0.08%
2023/02/17	1	93.80	2	94.00	93.40	-1	2,582	-0.04%
2023/02/15	0	0.00	1	90.50	90.90	-1	2,528	-0.04%
2023/02/13	0	0.00	2	86.85	86.70	-2	2,460	-0.08%
2023/02/10	1	90.50	8	88.61	88.30	-7	2,456	-0.28%
2023/02/09	5	89.54	1	89.00	89.00	4	2,412	0.17%
2023/02/08	4	85.33	1	87.10	85.80	3	2,363	0.13%
2023/02/07	7	85.14	2	87.40	87.80	5	2,325	0.22%
2023/02/03	0	0.00	1	80.20	80.70	-1	2,156	-0.05%
2023/02/01	0	0.00	1	79.60	80.10	-1	2,105	-0.05%
2023/01/31	2	82.20	0	0.00	82.40	2	2,071	0.10%
2023/01/30	2	80.60	5	80.58	80.70	-3	2,035	-0.15%
2023/01/17	0	0.00	1	78.50	77.50	-1	1,969	-0.05%
2023/01/16	2	73.50	3	74.53	75.20	-1	1,900	-0.05%
2023/01/13	1	70.00	0	0.00	70.40	1	1,806	0.06%
2023/01/09	1	68.70	0	0.00	67.60	1	1,681	0.06%
2022/12/30	1	68.60	1	68.20	67.50	0	1,535	0.00%
2022/12/29	3	67.50	0	0.00	67.50	3	1,525	0.20%
2022/12/28	1	71.90	1	71.90	69.60	0	1,502	0.00%
2022/12/23	2	70.70	2	71.20	68.80	0	1,369	0.00%
2022/12/22	3	68.47	4	68.30	70.50	-1	1,325	-0.08%
2022/12/21	1	65.60	1	66.50	69.10	0	1,217	0.00%
2022/12/20	1	65.50	0	0.00	64.90	1	1,178	0.08%
2022/12/15	0	0.00	2	69.75	68.50	-2	1,037	-0.19%
2022/12/14	1	67.00	1	67.10	67.10	0	976	0.00%
2022/12/12	0	0.00	1	65.60	64.00	-1	941	-0.11%
2022/12/08	1	63.90	0	0.00	66.70	1	836	0.12%
2022/12/06	1	57.50	0	0.00	57.40	1	664	0.15%
2022/12/05	0	0.00	1	59.10	61.10	-1	669	-0.15%
2022/11/29	1	56.00	0	0.00	57.70	1	645	0.15%
2022/11/28	15	56.94	25	56.33	56.50	-10	634	-1.58%
2022/11/22	10	58.59	0	0.00	58.70	10	590	1.69%
2022/11/10	1	53.20	0	0.00	53.70	1	452	0.22%
2022/11/09	1	53.20	0	0.00	54.20	1	449	0.22%
2022/08/26	1	49.00	0	0.00	48.60	1	118	0.85%
2022/08/04	1	48.25	1	47.70	49.90	0	54	0.00%
2022/06/22	0	0.00	5	46.80	45.05	-5	24	-20.66%
2022/02/22	5	45.60	0	0.00	46.00	5	37	13.46%
2021/04/23	0	0.00	1	47.10	47.45	-1	58	-1.71%
2020/07/07	0	0.00	1	41.65	41.40	-1	116	-0.86%
2020/07/06	0	0.00	2	41.80	41.80	-2	118	-1.68%
2020/06/15	2	41.15	0	0.00	41.50	2	121	1.65%
2020/06/10	1	43.00	0	0.00	43.10	1	121	0.82%
2020/02/03	1	47.20	0	0.00	47.45	1	45	2.20%
2019/07/16	0	0.00	3	58.17	57.90	-3	19	-15.58%
2019/07/11	1	60.50	0	0.00	60.50	1	16	6.13%
2019/07/09	1	59.50	0	0.00	59.50	1	15	6.64%
2019/07/08	1	60.20	0	0.00	60.30	1	14	6.77%