jpp-KY (5284)-日盛-園區券商分點個股進出

台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)

可現股當沖

股價
154.5
漲跌
▼3.0
漲幅
-1.90%
成交量
1,423張
產業
上市其他類股
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

jpp-KY (5284)籌碼相關－日盛-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-園區券商分點個股進出
日盛-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	5	117.30	3	119.33	119.50	2	3,191	0.06%
2023/04/06	1	113.00	1	113.50	113.50	0	3,017	0.00%
2023/03/30	1	111.50	0	0.00	112.50	1	3,012	0.03%
2023/03/29	0	0.00	0.2	107.00	106.00	-0.2	2,934	-0.01%
2023/03/28	0.2	105.50	0	0.00	101.50	0.2	2,890	0.01%
2023/03/27	0	0.00	0.1	107.34	107.50	-0.1	2,851	0.00%
2023/03/24	0	104.50	0	0.00	102.50	0	2,772	0.00%
2023/03/23	1	103.50	1.1	105.90	106.50	-0.1	2,765	0.00%
2023/03/22	0	0.00	3	97.50	97.90	-3	2,710	-0.11%
2023/03/16	0	0.00	1	93.10	93.60	-1	2,960	-0.03%
2023/03/13	0	0.00	3	95.90	97.20	-3	3,021	-0.10%
2023/03/09	2	103.50	1	102.00	101.50	1	2,990	0.03%
2023/03/08	2.2	106.77	2	108.50	104.00	0.2	2,913	0.01%
2023/03/07	2	101.50	1.4	100.87	105.00	0.6	2,753	0.02%
2023/03/01	0.1	93.30	0	0.00	93.30	0.1	2,633	0.00%
2023/02/22	0.1	94.40	4	95.40	95.50	-3.9	2,654	-0.15%
2023/02/21	0.1	95.90	0	0.00	95.20	0.1	2,638	0.00%
2023/02/20	0.2	92.34	0.1	95.00	95.10	0.2	2,603	0.01%
2023/02/17	7.1	93.97	4	94.55	93.40	3.1	2,582	0.12%
2023/02/15	0	0.00	1	90.30	90.90	-1	2,528	-0.04%
2023/02/14	1	89.10	0	0.00	88.50	1	2,490	0.04%
2023/02/10	0.1	88.76	0	0.00	88.30	0.1	2,456	0.00%
2023/02/07	0	0.00	2	85.25	87.80	-2	2,325	-0.09%
2023/02/06	1	80.70	0	0.00	81.20	1	2,205	0.05%
2023/02/02	0	0.00	1	81.10	81.30	-1	2,129	-0.05%
2023/02/01	2	80.75	1	81.30	80.10	1	2,105	0.05%
2023/01/31	2	80.50	2	82.00	82.40	0	2,071	0.00%
2023/01/17	0	0.00	2	78.50	77.50	-2	1,969	-0.10%
2023/01/12	0	0.00	0	71.00	70.40	0	1,797	0.00%
2023/01/05	1	70.20	0	0.00	69.90	1	1,638	0.06%
2023/01/03	0	69.00	0	0.00	69.50	0	1,550	0.00%
2022/12/29	0	67.98	0	0.00	67.50	0	1,525	0.00%
2022/12/27	1	68.90	0	0.00	68.90	1	1,423	0.07%
2022/12/22	0	0.00	0	69.20	70.50	0	1,325	0.00%
2022/12/20	1	67.41	1	67.90	64.90	0	1,178	0.00%
2022/12/16	5	70.12	5	69.26	68.10	0	1,089	0.00%
2022/12/15	0	68.10	0	0.00	68.50	0	1,037	0.00%
2022/12/08	5	66.10	5	63.00	66.70	0	836	0.00%
2022/12/06	1	57.30	1	57.80	57.40	0	664	0.00%
2022/12/01	0	0.00	1	58.20	57.70	-1	650	-0.15%
2022/10/13	2	46.80	0	0.00	45.90	2	392	0.51%
2022/10/12	1	47.40	0	0.00	48.00	1	389	0.26%
2022/10/05	0	0.00	1	50.90	50.20	-1	379	-0.26%
2022/09/26	0	0.00	1	49.90	49.65	-1	348	-0.29%
2022/09/14	1	57.30	0	0.00	57.70	1	263	0.38%
2022/09/13	26	58.65	26	58.08	58.40	0	235	0.00%
2022/07/07	0	0.00	1	44.70	44.65	-1	27	-3.60%
2022/06/29	1	43.75	0	0.00	43.80	1	24	4.06%
2021/11/02	0	0.00	1	43.90	44.30	-1	17	-5.78%
2021/07/28	0	0.00	0.1	44.00	44.75	-0.1	35	-0.28%
2021/03/11	0	0.00	3	40.33	40.90	-3	25	-11.79%
2021/02/17	0	0.00	6	35.50	35.50	-6	18	-31.89%
2020/09/04	0	0.00	6	35.48	35.70	-6	38	-15.67%
2020/08/17	1	35.60	1	36.40	36.00	0	66	0.00%
2020/08/14	2	36.40	0	0.00	36.30	2	67	2.97%
2020/07/28	2	39.20	0	0.00	39.20	2	99	2.02%
2020/06/12	1	40.90	0	0.00	40.90	1	121	0.82%
2020/06/11	6	41.97	0	0.00	41.80	6	122	4.90%
2020/06/09	0	0.00	4	45.63	43.65	-4	122	-3.28%
2020/05/14	0	0.00	1	39.90	39.90	-1	90	-1.11%
2020/05/08	0	0.00	1	40.10	40.10	-1	78	-1.28%
2020/05/07	1	36.75	0	0.00	37.75	1	69	1.44%
2020/04/30	0	0.00	6	35.00	34.65	-6	63	-9.39%
2020/04/23	6	32.45	0	0.00	32.45	6	58	10.21%
2020/04/15	0	0.00	5	34.80	34.80	-5	57	-8.71%
2020/04/10	0	0.00	17	32.05	32.15	-17	53	-31.84%
2020/02/07	12	48.22	0	0.00	47.55	12	47	25.25%
2020/02/06	0	0.00	12	49.33	49.50	-12	46	-25.72%
2020/01/10	0	0.00	6	49.25	49.10	-6	38	-15.66%
2020/01/08	1	48.55	0	0.00	48.50	1	36	2.76%
2019/11/28	10	51.18	0	0.00	51.20	10	29	33.46%
2019/11/15	2	51.60	0	0.00	52.00	2	27	7.15%
2019/04/30	0	0.00	1	56.00	55.50	-1	23	-4.32%
2019/04/11	0	0.00	2	56.80	56.50	-2	22	-8.82%
2019/03/06	1	55.70	0	0.00	55.80	1	12	7.93%
2019/02/26	1	55.00	0	0.00	55.30	1	11	8.39%
2018/12/28	2	53.00	0	0.00	53.00	2	15	12.59%
2018/12/25	2	52.45	0	0.00	52.90	2	15	12.51%
2018/08/07	0	0.00	0.1	58.20	58.20	-0.1	35	-0.26%
2018/07/19	0	0.00	0	60.20	59.70	0	32	-0.05%
2018/06/08	4	62.00	0	0.00	62.00	4	36	11.00%
2018/04/20	1	63.60	0	0.00	63.40	1	42	2.37%
2018/01/23	0	0.00	1	64.30	64.50	-1	82	-1.21%
2018/01/12	1	65.80	0	0.00	65.40	1	79	1.26%