jpp-KY (5284)-美好券商分點個股進出

台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)

可現股當沖

股價
151.5
漲跌
▼3.0
漲幅
-1.94%
成交量
1,302張
產業
上市其他類股▲0.60%
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

jpp-KY (5284)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	6	155.50	154.50	-6	2,659	-0.23%
2024/04/29	6	163.33	0	0.00	161.00	6	2,641	0.23%
2024/04/26	1	160.50	1	163.00	159.00	0	2,637	0.00%
2024/04/25	0	0.00	3	158.67	158.00	-3	2,626	-0.11%
2024/04/24	4	161.13	1	159.50	161.50	3	2,618	0.11%
2024/04/23	0.2	154.99	2	152.50	153.00	-1.8	2,596	-0.07%
2024/04/22	5.1	158.49	0	0.00	153.00	5.1	2,582	0.20%
2024/04/19	0.1	168.50	0	0.00	167.00	0.1	2,539	0.00%
2024/04/16	1	182.50	0	0.00	178.00	1	2,521	0.04%
2024/04/15	2	199.75	4	198.25	191.00	-2	2,504	-0.08%
2024/04/11	1	202.00	2	199.00	196.50	-1	2,486	-0.04%
2024/04/10	5	207.10	4	209.88	205.00	1	2,461	0.04%
2024/04/09	5	204.50	2	205.25	207.00	3	2,436	0.12%
2024/04/08	2	201.00	5	198.20	201.50	-3	2,408	-0.12%
2024/04/03	5	209.40	5	208.70	211.00	0	2,357	0.00%
2024/04/02	2	207.75	3	208.83	210.00	-1	2,340	-0.04%
2024/04/01	1	211.50	7	214.29	207.00	-6	2,319	-0.26%
2024/03/29	6	212.42	4	216.63	212.50	2	2,292	0.09%
2024/03/28	15	224.20	7	227.57	218.00	8	2,250	0.36%
2024/03/27	0	0.00	0.1	220.50	220.50	-0.1	2,058	0.00%
2024/03/26	2	198.50	4	195.13	200.50	-2	1,997	-0.10%
2024/03/25	1	203.50	10	204.00	205.50	-9	1,939	-0.46%
2024/03/22	3	202.83	1	199.50	196.50	2	1,900	0.11%
2024/03/21	1	194.50	1	198.50	195.00	0	1,861	0.00%
2024/03/20	4	196.50	2	201.25	193.00	2	1,845	0.11%
2024/03/19	5	201.10	4	202.75	196.50	1	1,829	0.05%
2024/03/18	8	202.81	2	202.00	204.00	6	1,803	0.33%
2024/03/14	4	196.88	1.1	194.80	196.50	2.9	1,752	0.17%
2024/03/13	2.1	196.80	3.2	200.80	197.00	-1.1	1,750	-0.07%
2024/03/12	1	209.33	0.3	210.00	208.50	0.7	1,699	0.04%
2024/03/11	4.7	204.82	3	206.17	207.50	1.7	1,669	0.10%
2024/03/08	1	209.00	3	213.00	210.00	-2	1,606	-0.12%
2024/03/07	4	223.75	14	225.75	228.00	-10	1,577	-0.63%
2024/03/06	2	227.25	0	0.00	232.00	2	1,568	0.13%
2024/03/05	0	0.00	1	221.00	221.00	-1	1,550	-0.06%
2024/03/04	2	212.00	3	202.00	202.50	-1	1,537	-0.07%
2024/03/01	5	202.20	0	0.00	202.00	5	1,524	0.33%
2024/02/26	2	186.00	0	0.00	189.00	2	1,520	0.13%
2024/02/23	0	0.00	8	183.06	179.50	-8	1,505	-0.53%
2024/02/22	7	187.57	4	183.13	189.00	3	1,486	0.20%
2024/02/21	8	177.75	3	174.83	178.00	5	1,381	0.36%
2024/02/20	3	170.50	3	183.50	171.50	0	1,260	0.00%
2024/02/19	2	175.25	6	178.92	175.00	-4	1,037	-0.39%
2024/02/16	7	167.43	10	163.65	173.00	-3	911	-0.33%
2024/02/15	9	155.17	6	155.33	157.50	3	771	0.39%
2024/02/05	4	145.63	1	144.50	143.50	3	698	0.43%
2024/01/31	0	0.00	1	130.50	126.50	-1	548	-0.18%
2024/01/30	1	125.50	1	128.50	129.00	0	543	0.00%
2024/01/29	1	128.50	0	0.00	127.50	1	526	0.19%
2024/01/25	0	0.00	1	124.50	131.00	-1	439	-0.23%
2024/01/24	0	0.00	1	119.00	119.50	-1	392	-0.26%
2024/01/22	0	0.00	6	114.67	115.50	-6	392	-1.53%
2024/01/17	5	112.50	0	0.00	111.00	5	396	1.26%
2024/01/15	1	114.50	0	0.00	114.50	1	396	0.25%
2024/01/11	1	106.50	1	108.50	110.50	0	383	0.00%
2024/01/08	1	108.50	0	0.00	108.50	1	381	0.26%
2024/01/05	1	117.50	0	0.00	118.00	1	370	0.27%
2023/12/06	0	0.00	20	130.00	129.50	-20	590	-3.39%
2023/12/05	0	0.00	25	129.50	129.00	-25	620	-4.03%
2023/12/01	5	132.00	6	133.58	133.50	-1	725	-0.14%
2023/11/30	36	129.00	0	0.00	129.00	36	723	4.97%
2023/11/29	20	129.00	11	130.50	130.00	9	734	1.23%
2023/11/27	1	132.00	135	128.58	128.00	-134	792	-16.91%	大賣/鉅額交易
2023/11/24	0	0.00	1	134.00	133.00	-1	816	-0.12%
2023/11/22	35	129.36	0	0.00	129.50	35	943	3.71%
2023/11/21	5	129.00	0	0.00	128.50	5	1,099	0.45%
2023/11/17	25	127.70	0	0.00	127.00	25	1,300	1.92%
2023/11/15	40	127.94	0	0.00	127.50	40	1,329	3.01%
2023/11/14	0	0.00	10	126.50	127.50	-10	1,342	-0.74%
2023/11/10	10	126.50	0	0.00	126.00	10	1,381	0.72%
2023/11/03	0	0.00	1	131.00	129.00	-1	1,531	-0.07%
2023/10/26	0	0.00	1	129.00	126.00	-1	1,779	-0.06%
2023/10/20	1	124.00	0	0.00	123.50	1	1,866	0.05%
2023/10/17	1	126.00	0	0.00	125.50	1	1,912	0.05%
2023/10/06	1	134.00	0	0.00	136.00	1	2,006	0.05%
2023/09/28	0	0.00	1	134.00	133.50	-1	2,143	-0.05%
2023/09/25	0	0.00	15	131.17	131.50	-15	2,196	-0.68%
2023/09/20	13	127.58	0	0.00	126.50	13	2,207	0.59%
2023/09/19	2	129.25	0	0.00	129.00	2	2,213	0.09%
2023/09/14	3	138.00	0	0.00	138.00	3	2,209	0.14%
2023/09/11	1	142.00	0	0.00	142.00	1	2,298	0.04%
2023/09/08	0	149.00	1	149.50	149.50	-1	2,258	-0.04%
2023/09/07	1	149.00	1	147.50	146.00	0	2,255	0.00%
2023/09/06	0	0.00	5	145.40	146.50	-5	2,247	-0.22%
2023/09/05	5	142.20	1	142.00	142.50	4	2,215	0.18%
2023/08/31	1	144.50	1	147.00	143.50	0	2,404	0.00%
2023/08/30	1	144.00	0	0.00	144.50	1	2,381	0.04%
2023/08/28	0	0.00	15	147.50	145.00	-15	2,331	-0.64%
2023/08/25	16	147.13	0.5	146.00	142.00	15.5	2,245	0.69%
2023/08/24	0	0.00	7	143.14	148.00	-7	2,133	-0.33%
2023/08/23	2	143.50	0	0.00	141.00	2	2,110	0.09%
2023/08/21	5	135.70	0	0.00	135.00	5	2,112	0.24%
2023/08/16	11	131.82	11	133.50	134.00	0	2,575	0.00%
2023/08/11	0.5	136.50	0	0.00	134.00	0.5	2,760	0.02%
2023/08/08	0	0.00	1	138.50	138.00	-1	3,467	-0.03%
2023/08/07	0	0.00	1	135.00	134.50	-1	3,554	-0.03%
2023/08/02	0	0.00	3	127.00	124.00	-3	3,897	-0.08%
2023/08/01	1	129.00	0	0.00	129.50	1	3,995	0.03%
2023/07/31	4	133.38	1	134.00	133.00	3	4,026	0.07%
2023/07/25	11	117.86	11	119.59	120.50	0	4,042	0.00%
2023/07/18	0	0.00	5	125.50	124.00	-5	4,158	-0.12%
2023/07/13	6	132.50	3	130.50	129.50	3	4,188	0.07%
2023/07/12	0	0.00	10	140.50	139.50	-10	4,178	-0.24%
2023/07/11	4	141.25	0	0.00	141.00	4	4,213	0.09%
2023/07/10	0	0.00	5	136.50	135.00	-5	4,254	-0.12%
2023/07/07	7	135.36	0	0.00	136.00	7	4,339	0.16%
2023/07/06	1	142.50	5	145.00	140.00	-4	4,384	-0.09%
2023/07/05	2	138.50	0	0.00	141.00	2	4,477	0.04%
2023/07/04	2	141.00	0	0.00	140.50	2	4,645	0.04%
2023/07/03	3	145.50	1	146.00	145.50	2	4,657	0.04%
2023/06/29	5	143.10	0	0.00	142.50	5	4,870	0.10%
2023/06/28	2	144.50	0	0.00	142.50	2	4,970	0.04%
2023/06/27	0	0.00	5	140.50	140.50	-5	5,025	-0.10%
2023/06/26	0	0.00	5	142.50	142.50	-5	5,144	-0.10%
2023/06/21	2	145.00	0	0.00	143.50	2	5,206	0.04%
2023/06/19	1	144.50	0	0.00	146.00	1	5,273	0.02%
2023/06/14	10	139.50	0	0.00	140.00	10	5,198	0.19%
2023/06/08	0	0.00	5	143.50	143.50	-5	5,149	-0.10%
2023/05/29	1	168.50	1	164.00	164.50	0	5,244	0.00%
2023/05/26	1	158.50	1	160.00	162.00	0	5,174	0.00%
2023/05/22	1	155.00	1	156.00	152.50	0	4,761	0.00%
2023/05/19	2	157.00	0	0.00	150.50	2	4,745	0.04%
2023/05/12	2	141.50	0	0.00	147.00	2	4,032	0.05%
2023/05/11	3	135.83	1	136.50	134.00	2	3,913	0.05%
2023/05/10	2	137.25	2	138.50	139.50	0	3,797	0.00%
2023/05/09	10	138.60	10	130.80	135.00	0	3,749	0.00%
2023/05/08	0	0.00	2	127.25	129.50	-2	3,572	-0.06%
2023/05/03	0	0.00	1	121.50	118.00	-1	3,450	-0.03%
2023/04/28	2	125.00	0	0.00	125.00	2	3,473	0.06%
2023/04/25	1	117.00	1	122.50	116.00	0	3,505	0.00%
2023/04/19	0	0.00	4	121.50	119.00	-4	3,480	-0.11%
2023/04/13	4	127.50	0	0.00	124.00	4	3,426	0.12%
2023/04/12	2	128.00	2	121.75	126.00	0	3,362	0.00%
2023/04/11	1	121.50	1	122.00	121.00	0	3,277	0.00%
2023/04/10	1	123.50	1	123.50	123.50	0	3,283	0.00%
2023/04/07	6	119.17	6	119.83	119.50	0	3,191	0.00%
2023/03/31	2	111.25	2	112.50	112.50	0	3,017	0.00%
2023/03/30	2	112.00	2	107.25	112.50	0	3,012	0.00%
2023/03/27	4	109.13	3	108.17	107.50	1	2,851	0.04%
2023/03/24	0	0.00	1	104.50	102.50	-1	2,772	-0.04%
2023/03/23	6	99.83	7	103.50	106.50	-1	2,765	-0.04%
2023/03/22	2	98.00	0	0.00	97.90	2	2,710	0.07%
2023/03/09	1	102.00	1	103.50	101.50	0	2,990	0.00%
2023/03/08	2	108.00	0	0.00	104.00	2	2,913	0.07%
2023/02/23	0	0.00	1	95.60	95.60	-1	2,665	-0.04%
2023/02/21	1	99.00	0	0.00	95.20	1	2,638	0.04%
2023/02/16	0	0.00	1	92.00	92.00	-1	2,539	-0.04%
2023/02/10	1	92.00	0	0.00	88.30	1	2,456	0.04%
2023/02/07	1	87.00	1	87.40	87.80	0	2,325	0.00%
2023/01/17	1	75.30	1	75.90	77.50	0	1,969	0.00%
2023/01/16	1	73.00	1	75.30	75.20	0	1,900	0.00%
2022/12/19	0	0.00	1	69.40	67.40	-1	1,119	-0.09%
2022/12/16	1	70.40	0	0.00	68.10	1	1,089	0.09%
2022/12/09	1	67.00	0	0.00	67.60	1	919	0.11%
2022/11/23	0	0.00	1	57.80	58.60	-1	607	-0.16%
2022/11/08	0	54.40	2	53.90	52.20	-2	434	-0.46%
2022/09/26	0	0.00	6	49.63	49.65	-6	348	-1.72%
2022/09/13	11	58.36	5	57.30	58.40	6	235	2.55%
2022/09/12	0	0.00	2	56.10	56.60	-2	183	-1.09%
2022/09/07	1	49.65	0	0.00	49.65	1	149	0.67%
2022/09/06	1	50.40	0	0.00	50.20	1	138	0.72%
2020/01/03	1	48.90	0	0.00	48.80	1	34	2.92%
2019/12/26	0	0.00	1	49.50	48.45	-1	30	-3.29%