jpp-KY (5284)-統一-高雄券商分點個股進出

台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)

可現股當沖

股價
151.5
漲跌
▼3.0
漲幅
-1.94%
成交量
1,302張
產業
上市其他類股
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

jpp-KY (5284)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	158.50	0	0.00	157.50	1	2,646	0.04%
2024/04/26	1	160.50	0	0.00	159.00	1	2,637	0.04%
2024/04/24	1	159.00	0	0.00	161.50	1	2,618	0.04%
2024/04/19	2	166.00	0	0.00	167.00	2	2,539	0.08%
2024/04/18	2	177.00	0	0.00	172.50	2	2,538	0.08%
2024/04/15	1	196.50	0	0.00	191.00	1	2,504	0.04%
2024/04/08	0	0.00	9	198.61	201.50	-9	2,408	-0.37%
2024/03/28	12	229.33	3	221.50	218.00	9	2,250	0.40%
2024/03/22	1	196.50	0	0.00	196.50	1	1,900	0.05%
2024/03/20	0	0.00	9	197.83	193.00	-9	1,845	-0.49%
2024/03/13	0	0.00	1	197.00	197.00	-1	1,750	-0.06%
2024/03/05	0	0.00	1	221.00	221.00	-1	1,550	-0.06%
2024/03/01	1	200.00	0	0.00	202.00	1	1,524	0.07%
2024/02/27	0	0.00	1	186.00	184.50	-1	1,523	-0.07%
2024/02/23	0	0.00	3	183.50	179.50	-3	1,505	-0.20%
2024/02/22	25	186.70	17	189.44	189.00	8	1,486	0.54%
2024/02/21	10	183.00	11	178.77	178.00	-1	1,381	-0.07%
2024/02/20	16	176.34	19	176.68	171.50	-3	1,260	-0.24%
2024/02/19	6	177.17	5	174.20	175.00	1	1,037	0.10%
2024/02/16	4	162.38	1	171.00	173.00	3	911	0.33%
2024/02/15	13	154.65	12	156.21	157.50	1	771	0.13%
2024/02/05	11	144.59	11.9	143.54	143.50	-0.9	698	-0.13%
2024/01/25	1	130.00	2	126.75	131.00	-1	439	-0.23%
2024/01/24	0	0.00	1	119.50	119.50	-1	392	-0.26%
2024/01/12	0	0.00	1	115.50	114.00	-1	395	-0.25%
2024/01/11	0.1	106.50	1	109.00	110.50	-0.9	383	-0.24%
2024/01/08	1.1	109.73	0	0.00	108.50	1.1	381	0.29%
2024/01/05	0	117.00	0	0.00	118.00	0	370	0.00%
2024/01/04	0.1	118.00	0	0.00	117.00	0.1	372	0.03%
2023/12/28	0.1	117.50	0	0.00	117.00	0.1	405	0.02%
2023/12/26	1.2	116.57	0.5	117.45	116.00	0.7	422	0.15%
2023/12/25	0.1	118.00	1	118.00	117.00	-0.9	425	-0.21%
2023/12/22	0.1	119.00	0	0.00	118.00	0.1	431	0.01%
2023/12/21	0	0.00	0.2	119.50	118.50	-0.2	436	-0.05%
2023/12/19	0.1	118.00	0	0.00	118.00	0.1	449	0.01%
2023/12/18	0.2	120.63	0	0.00	119.00	0.2	453	0.04%
2023/12/14	0.1	120.50	0	0.00	119.50	0.1	494	0.01%
2023/12/13	0.1	120.00	0	0.00	120.00	0.1	503	0.01%
2023/12/12	0.1	120.50	0	0.00	120.00	0.1	513	0.01%
2023/12/11	0.1	120.00	0	0.00	119.00	0.1	520	0.02%
2023/12/08	1.3	122.13	0	0.00	122.00	1.3	523	0.25%
2023/12/07	0	128.50	0	0.00	127.50	0	532	0.00%
2023/12/05	0.1	130.00	0	0.00	129.00	0.1	620	0.01%
2023/12/04	0.5	132.75	0	0.00	132.00	0.5	664	0.08%
2023/12/01	0.2	131.75	0	0.00	133.50	0.2	725	0.03%
2023/11/30	0.1	129.20	0	0.00	129.00	0.1	723	0.02%
2023/11/29	0.2	129.81	0	0.00	130.00	0.2	734	0.02%
2023/11/27	0	0.00	1	129.00	128.00	-1	792	-0.13%
2023/11/24	1	133.50	0	0.00	133.00	1	816	0.12%
2023/10/27	0	0.00	2	125.50	125.00	-2	1,704	-0.12%
2023/10/25	0	0.00	1	128.00	128.00	-1	1,795	-0.06%
2023/10/20	1	123.50	0	0.00	123.50	1	1,866	0.05%
2023/10/18	0	0.00	2	125.00	123.00	-2	1,902	-0.11%
2023/10/17	2	127.00	0	0.00	125.50	2	1,912	0.10%
2023/10/16	1	129.00	1	127.00	126.50	0	1,926	0.00%
2023/09/21	0	0.00	1	129.00	129.00	-1	2,198	-0.05%
2023/09/19	0	0.00	1	128.50	129.00	-1	2,213	-0.05%
2023/09/15	2	139.50	0	0.00	137.00	2	2,196	0.09%
2023/09/11	0	0.00	1	144.00	142.00	-1	2,298	-0.04%
2023/09/07	2	146.75	2	149.25	146.00	0	2,255	0.00%
2023/09/06	2	147.75	3	147.33	146.50	-1	2,247	-0.04%
2023/08/31	13	147.12	8	144.50	143.50	5	2,404	0.21%
2023/08/29	5	145.20	5	145.00	146.00	0	2,367	0.00%
2023/08/28	3	146.33	3	147.00	145.00	0	2,331	0.00%
2023/08/25	6	147.50	8	148.00	142.00	-2	2,245	-0.09%
2023/08/24	1	146.00	0	0.00	148.00	1	2,133	0.05%
2023/08/08	0	0.00	1	143.00	138.00	-1	3,467	-0.03%
2023/07/31	1	132.00	3	134.33	133.00	-2	4,026	-0.05%
2023/07/27	0	0.00	1	120.50	121.50	-1	3,984	-0.03%
2023/07/26	1	118.50	0	0.00	116.50	1	3,987	0.03%
2023/07/24	1	118.50	2	121.00	120.50	-1	4,056	-0.02%
2023/07/17	1	127.50	1	129.50	128.50	0	4,156	0.00%
2023/07/13	4	133.25	0.1	139.00	129.50	4	4,188	0.09%
2023/07/12	1	140.00	0	0.00	139.50	1	4,178	0.02%
2023/07/11	0.1	142.00	1	139.00	141.00	-1	4,213	-0.02%
2023/07/10	0	134.00	0	0.00	135.00	0	4,254	0.00%
2023/07/07	4	137.38	0	0.00	136.00	4	4,339	0.09%
2023/07/06	0	0.00	1	142.50	140.00	-1	4,384	-0.02%
2023/07/05	2	139.00	2	138.50	141.00	0	4,477	0.00%
2023/07/04	1	141.00	0	0.00	140.50	1	4,645	0.02%
2023/07/03	3	146.17	1	146.50	145.50	2	4,657	0.04%
2023/06/29	1	141.50	1	144.50	142.50	0	4,870	0.00%
2023/06/21	0	0.00	10	144.40	143.50	-10	5,206	-0.19%
2023/06/16	0	0.00	1	148.00	145.00	-1	5,244	-0.02%
2023/06/15	11	141.36	1	142.50	146.00	10	5,231	0.19%
2023/06/14	2	139.50	4	141.00	140.00	-2	5,198	-0.04%
2023/06/13	3	139.33	11	140.18	139.00	-8	5,189	-0.15%
2023/06/12	1	139.50	0	0.00	139.50	1	5,177	0.02%
2023/06/09	3	147.00	3	143.50	142.50	0	5,154	0.00%
2023/06/08	4	143.50	6	150.17	143.50	-2	5,149	-0.04%
2023/06/07	16	162.84	13	164.54	157.50	3	5,081	0.06%
2023/06/06	1	159.50	0	0.00	159.50	1	5,061	0.02%
2023/06/05	0	0.00	1	161.00	161.00	-1	5,194	-0.02%
2023/06/02	1	160.00	0	0.00	160.00	1	5,279	0.02%
2023/05/29	1	165.00	11.1	165.09	164.50	-10.1	5,244	-0.19%
2023/05/26	0.1	163.00	0	0.00	162.00	0.1	5,174	0.00%
2023/05/25	2	163.25	1	166.50	161.00	1	5,144	0.02%
2023/05/24	41	170.20	21	170.60	165.00	20	5,113	0.39%
2023/05/23	24	162.67	24	164.75	167.50	0	4,860	0.00%
2023/05/22	1	155.00	1	152.50	152.50	0	4,761	0.00%
2023/05/17	5	157.00	5	153.90	157.00	0	4,640	0.00%
2023/05/16	35	153.56	46	154.63	155.00	-11	4,584	-0.24%
2023/05/15	29	153.19	33	153.14	153.50	-4	4,438	-0.09%
2023/05/12	22	145.32	23	143.48	147.00	-1	4,032	-0.02%
2023/05/11	9	136.17	8	138.88	134.00	1	3,913	0.03%
2023/05/10	25	139.12	30	139.22	139.50	-5	3,797	-0.13%
2023/05/09	144	137.15	124	137.22	135.00	20	3,749	0.53%	大買/大賣/
2023/05/08	0	0.00	1	130.50	129.50	-1	3,572	-0.03%
2023/05/05	6	121.00	5	122.50	124.00	1	3,479	0.03%
2023/04/25	1	124.00	1	117.50	116.00	0	3,505	0.00%
2023/04/20	0	0.00	1	118.00	115.50	-1	3,469	-0.03%
2023/04/18	1	125.00	0	0.00	120.50	1	3,474	0.03%
2023/04/17	1	126.50	3	126.00	126.00	-2	3,476	-0.06%
2023/04/14	3	125.00	3	127.00	123.50	0	3,479	0.00%
2023/04/13	5	124.00	2	127.00	124.00	3	3,426	0.09%
2023/04/12	30	129.00	30	126.50	126.00	0	3,362	0.00%
2023/04/11	1	121.00	0	0.00	121.00	1	3,277	0.03%
2023/04/10	0	0.00	4	122.88	123.50	-4	3,283	-0.12%
2023/04/07	53	119.45	54	121.11	119.50	-1	3,191	-0.03%
2023/04/06	2	113.25	0	0.00	113.50	2	3,017	0.07%
2023/03/31	2	112.00	2	113.75	112.50	0	3,017	0.00%
2023/03/30	12	109.08	14	111.54	112.50	-2	3,012	-0.07%
2023/03/29	1	105.50	0	0.00	106.00	1	2,934	0.03%
2023/03/28	3	102.67	2	108.00	101.50	1	2,890	0.03%
2023/03/24	0	0.00	1	106.00	102.50	-1	2,772	-0.04%
2023/03/23	0	0.00	1	105.50	106.50	-1	2,765	-0.04%
2023/03/21	1	95.20	0	0.00	97.20	1	2,715	0.04%
2023/03/16	0	0.00	1	93.60	93.60	-1	2,960	-0.03%
2023/03/15	1.2	95.98	0	0.00	94.60	1.2	3,016	0.04%
2023/03/09	1	101.50	1	101.50	101.50	0	2,990	0.00%
2023/03/08	12	104.42	11	104.23	104.00	1	2,913	0.03%
2023/03/07	0	0.00	0.1	105.00	105.00	-0.1	2,753	0.00%
2023/02/20	0	0.00	1	97.00	95.10	-1	2,603	-0.04%
2023/02/17	1	93.50	0	0.00	93.40	1	2,582	0.04%
2023/02/09	0	0.00	1	85.40	89.00	-1	2,412	-0.04%
2023/02/08	2	85.50	6	85.33	85.80	-4	2,363	-0.17%
2023/02/07	25.1	86.91	22	87.48	87.80	3.1	2,325	0.13%
2023/02/06	0	0.00	8	80.21	81.20	-8	2,205	-0.36%
2023/02/01	1	80.20	0	0.00	80.10	1	2,105	0.05%
2023/01/30	5	80.50	0	0.00	80.70	5	2,035	0.25%
2023/01/17	1	77.20	0	0.00	77.50	1	1,969	0.05%
2023/01/16	3	75.20	1	75.40	75.20	2	1,900	0.11%
2023/01/12	0	0.00	1	70.70	70.40	-1	1,797	-0.06%
2023/01/11	1	70.50	0	0.00	71.40	1	1,779	0.06%
2023/01/09	0	0.00	1	67.60	67.60	-1	1,681	-0.06%
2022/12/30	1	68.40	0	0.00	67.50	1	1,535	0.07%
2022/12/29	2	67.50	25	67.78	67.50	-23	1,525	-1.51%
2022/12/27	0	0.00	25	69.26	68.90	-25	1,423	-1.76%
2022/12/20	0	0.00	39	65.66	64.90	-39	1,178	-3.31%
2022/12/12	0	0.00	5	64.40	64.00	-5	941	-0.53%
2022/12/08	5	65.10	1	63.50	66.70	4	836	0.48%
2022/12/07	7	61.57	0	0.00	63.10	7	684	1.02%
2022/12/05	12	60.70	0	0.00	61.10	12	669	1.79%
2022/12/02	15	59.33	0	0.00	58.30	15	656	2.29%
2022/12/01	1	57.90	0	0.00	57.70	1	650	0.15%
2022/11/30	0	0.00	1	57.60	57.50	-1	650	-0.15%
2022/11/29	1	58.00	0	0.00	57.70	1	645	0.15%
2022/11/22	5	60.30	0	0.00	58.70	5	590	0.85%
2022/11/21	6	58.00	0	0.00	58.90	6	558	1.07%
2022/11/15	8	55.54	0	0.00	57.20	8	501	1.60%
2022/11/09	3	54.50	0	0.00	54.20	3	449	0.67%
2022/11/08	3	54.67	0	0.00	52.20	3	434	0.69%
2022/11/07	10	53.65	0	0.00	53.70	10	414	2.41%
2022/11/04	10	52.40	0	0.00	52.30	10	395	2.53%
2022/11/03	5	52.06	0	0.00	52.90	5	388	1.29%
2022/11/02	5	50.80	0	0.00	52.00	5	384	1.30%
2022/09/14	0	0.00	3	58.70	57.70	-3	263	-1.14%
2022/08/15	0	0.00	1	49.80	50.60	-1	85	-1.17%
2022/08/08	1	51.00	0	0.00	51.70	1	70	1.42%
2022/03/09	0	0.00	3	44.82	44.80	-3	39	-7.69%
2022/03/01	0	0.00	1	46.70	46.65	-1	36	-2.74%
2022/02/25	0	0.00	0	45.55	45.55	0	36	0.00%
2022/01/10	0	0.00	3	44.00	44.00	-3	31	-9.49%
2021/10/08	0	0.00	0	43.10	43.50	0	17	-0.01%
2021/09/28	0	0.00	0	41.15	41.10	0	19	-0.11%
2021/09/27	0	0.00	0	41.10	41.15	0	19	-0.01%
2021/04/21	0	0.00	5	47.40	47.40	-5	49	-10.08%
2021/02/19	5	36.50	0	0.00	36.30	5	19	25.95%
2020/04/15	1	32.90	1	33.60	34.80	0	57	0.00%
2020/04/10	0	0.00	1	32.30	32.15	-1	53	-1.87%
2020/04/09	1	32.10	0	0.00	31.80	1	53	1.85%
2020/01/14	0	0.00	1	49.20	49.10	-1	38	-2.60%
2019/10/28	4	52.30	0	0.00	52.40	4	34	11.58%
2019/10/23	6	52.35	0	0.00	52.70	6	34	17.18%
2019/07/19	0	0.00	1	58.00	58.00	-1	19	-5.07%