jpp-KY (5284)-統一-台南券商分點個股進出

台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)

可現股當沖

股價
122.5
漲跌
▼1.0
漲幅
-0.81%
成交量
271張
產業
上市其他類股
86人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

jpp-KY (5284)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	26	128.56	26	126.90	129.50	0	2,527	0.00%
2024/05/07	0	0.00	2	145.50	146.00	-2	2,582	-0.08%
2024/05/06	0	0.00	3	148.50	148.50	-3	2,576	-0.12%
2024/04/30	2	161.00	0	0.00	157.50	2	2,646	0.08%
2024/04/26	3	164.00	0	0.00	159.00	3	2,637	0.11%
2024/04/18	1	178.50	0	0.00	172.50	1	2,538	0.04%
2024/04/01	1	212.00	1	207.50	207.00	0	2,319	0.00%
2024/03/29	2	212.00	0	0.00	212.50	2	2,292	0.09%
2024/03/28	0	0.00	2	222.25	218.00	-2	2,250	-0.09%
2024/03/27	1.1	208.23	4	216.75	220.50	-2.9	2,058	-0.14%
2024/03/19	2	200.50	0	0.00	196.50	2	1,829	0.11%
2024/03/18	1	203.00	0	0.00	204.00	1	1,803	0.06%
2024/03/15	1	196.00	0	0.00	193.00	1	1,775	0.06%
2024/03/14	1	198.50	0	0.00	196.50	1	1,752	0.06%
2024/03/13	0	0.00	17	198.21	197.00	-17	1,750	-0.97%
2024/03/11	1	194.00	1	195.40	207.50	0	1,669	0.00%
2024/03/08	0	224.50	0	0.00	210.00	0	1,606	0.00%
2024/03/06	1	235.00	1	231.50	232.00	0	1,568	0.00%
2024/03/05	0	0.00	2	210.75	221.00	-2	1,550	-0.13%
2024/03/04	0	0.00	1	207.50	202.50	-1	1,537	-0.07%
2024/03/01	1	206.00	0	203.50	202.00	1	1,524	0.06%
2024/02/29	0	187.00	0	0.00	189.00	0	1,510	0.00%
2024/02/27	1	180.00	1	183.00	184.50	0	1,523	0.00%
2024/02/26	0	0.00	2	188.00	189.00	-2	1,520	-0.13%
2024/02/23	5	183.20	0	0.00	179.50	5	1,505	0.33%
2024/02/22	12	179.38	1	189.50	189.00	11	1,486	0.74%
2024/02/21	3	176.67	2	178.01	178.00	1	1,381	0.07%
2024/02/20	3	176.13	6	182.33	171.50	-3	1,260	-0.24%
2024/02/19	3	176.00	1	176.46	175.00	2	1,037	0.19%
2024/02/16	0	172.50	0	0.00	173.00	0	911	0.00%
2024/02/15	3	156.00	6	155.00	157.50	-3	771	-0.39%
2024/02/05	6	142.75	5	143.10	143.50	1	698	0.14%
2024/01/26	3	130.83	2	129.00	131.50	1	511	0.20%
2024/01/24	0	0.00	1	118.00	119.50	-1	392	-0.26%
2024/01/12	1	116.00	0	0.00	114.00	1	395	0.25%
2024/01/09	1	109.00	0	0.00	107.50	1	383	0.26%
2023/12/08	1	122.00	0	0.00	122.00	1	523	0.19%
2023/12/05	1	130.00	0	0.00	129.00	1	620	0.16%
2023/11/16	1	129.00	1	128.00	127.50	0	1,311	0.00%
2023/10/31	0	0.00	1	129.00	125.00	-1	1,656	-0.06%
2023/10/24	1	127.00	0	0.00	127.00	1	1,828	0.05%
2023/10/18	1	124.50	0	0.00	123.00	1	1,902	0.05%
2023/10/13	1	131.00	0	0.00	129.00	1	1,945	0.05%
2023/10/06	1	134.00	0	0.00	136.00	1	2,006	0.05%
2023/09/12	0	0.00	1	140.00	137.50	-1	2,279	-0.04%
2023/09/08	0	0.00	2	148.75	149.50	-2	2,258	-0.09%
2023/09/06	1	147.50	0	0.00	146.50	1	2,247	0.04%
2023/09/04	0	0.00	1	141.00	141.00	-1	2,300	-0.04%
2023/09/01	1	144.00	1	142.50	142.00	0	2,389	0.00%
2023/08/31	1	147.00	1	146.00	143.50	0	2,404	0.00%
2023/08/30	1	146.50	0	0.00	144.50	1	2,381	0.04%
2023/08/28	2	148.00	1	149.00	145.00	1	2,331	0.04%
2023/08/25	1	152.50	1	150.50	142.00	0	2,245	0.00%
2023/08/24	0	0.00	6	144.75	148.00	-6	2,133	-0.28%
2023/08/23	14	139.96	10	141.00	141.00	4	2,110	0.19%
2023/08/14	0	0.00	1	132.00	130.50	-1	2,694	-0.04%
2023/08/11	0	0.00	2	135.25	134.00	-2	2,760	-0.07%
2023/08/10	3	140.83	0	0.00	135.50	3	2,911	0.10%
2023/08/07	0	0.00	1	134.00	134.50	-1	3,554	-0.03%
2023/08/04	0	0.00	1.1	128.74	130.50	-1.1	3,693	-0.03%
2023/08/02	1	126.50	0	0.00	124.00	1	3,897	0.03%
2023/08/01	0	0.00	9	128.50	129.50	-9	3,995	-0.23%
2023/07/31	0	0.00	9	131.50	133.00	-9	4,026	-0.22%
2023/07/25	4	119.00	0	0.00	120.50	4	4,042	0.10%
2023/07/24	10	121.20	0	0.00	120.50	10	4,056	0.25%
2023/07/21	0	123.21	0	0.00	122.50	0	4,063	0.00%
2023/07/19	1	126.50	0	0.00	126.00	1	4,134	0.02%
2023/07/18	3	125.50	4	124.50	124.00	-1	4,158	-0.02%
2023/07/17	0	129.00	0	0.00	128.50	0	4,156	0.00%
2023/07/13	1	132.00	0	0.00	129.50	1	4,188	0.02%
2023/07/11	4	141.50	28	139.00	141.00	-24	4,213	-0.57%
2023/07/10	0	0.00	8	135.56	135.00	-8	4,254	-0.19%
2023/07/07	7	136.00	0	0.00	136.00	7	4,339	0.16%
2023/07/05	2	139.50	1	139.50	141.00	1	4,477	0.02%
2023/07/04	20	142.18	0	0.00	140.50	20	4,645	0.43%
2023/07/03	1	146.00	4	145.00	145.50	-3	4,657	-0.06%
2023/06/29	10	141.50	0	0.00	142.50	10	4,870	0.21%
2023/06/28	0	0.00	5	143.30	142.50	-5	4,970	-0.10%
2023/06/26	5	142.50	0	0.00	142.50	5	5,144	0.10%
2023/06/20	1	146.00	1	147.00	146.00	0	5,282	0.00%
2023/06/19	1	150.00	0	0.00	146.00	1	5,273	0.02%
2023/06/14	1	140.00	2	142.75	140.00	-1	5,198	-0.02%
2023/06/08	1	147.00	2	150.50	143.50	-1	5,149	-0.02%
2023/06/07	4	162.13	3	161.17	157.50	1	5,081	0.02%
2023/06/05	3	162.33	2	162.50	161.00	1	5,194	0.02%
2023/06/02	2	160.00	2	163.50	160.00	0	5,279	0.00%
2023/06/01	2	161.00	2	161.00	161.00	0	5,276	0.00%
2023/05/31	3	162.67	3	162.67	162.50	0	5,276	0.00%
2023/05/30	3	164.17	3	165.83	162.00	0	5,278	0.00%
2023/05/29	8	166.75	8	165.56	164.50	0	5,244	0.00%
2023/05/26	4	161.25	4	161.75	162.00	0	5,174	0.00%
2023/05/25	2	161.00	2	160.50	161.00	0	5,144	0.00%
2023/05/24	6	166.67	8	168.06	165.00	-2	5,113	-0.04%
2023/05/23	5	166.50	5	158.00	167.50	0	4,860	0.00%
2023/05/22	5	153.90	4	154.63	152.50	1	4,761	0.02%
2023/05/19	7	150.43	7	153.21	150.50	0	4,745	0.00%
2023/05/18	3	153.00	5	157.60	153.00	-2	4,692	-0.04%
2023/05/17	6	156.25	6	154.00	157.00	0	4,640	0.00%
2023/05/16	5	154.70	4	154.25	155.00	1	4,584	0.02%
2023/05/15	27	152.63	25	152.72	153.50	2	4,438	0.05%
2023/05/12	7	142.79	9	140.61	147.00	-2	4,032	-0.05%
2023/05/11	4	136.25	3	143.00	134.00	1	3,913	0.03%
2023/05/10	9	138.00	11	136.45	139.50	-2	3,797	-0.05%
2023/05/09	13	135.73	15	134.93	135.00	-2	3,749	-0.05%
2023/05/08	8	129.69	8	128.63	129.50	0	3,572	0.00%
2023/05/05	8	124.56	8	122.81	124.00	0	3,479	0.00%
2023/05/04	1	116.50	1	118.50	116.50	0	3,434	0.00%
2023/05/03	3	119.17	5	121.90	118.00	-2	3,450	-0.06%
2023/05/02	5	122.70	8	125.69	122.00	-3	3,447	-0.09%
2023/04/28	11	124.59	7	124.43	125.00	4	3,473	0.12%
2023/04/27	8	118.81	7	118.93	119.00	1	3,471	0.03%
2023/04/26	4	116.00	6.2	116.24	115.50	-2.2	3,525	-0.06%
2023/04/25	5	115.60	7	118.36	116.00	-2	3,505	-0.06%
2023/04/24	5	121.80	4	121.00	121.50	1	3,452	0.03%
2023/04/21	3	117.67	4	119.50	117.50	-1	3,478	-0.03%
2023/04/20	1	116.00	5	116.60	115.50	-4	3,469	-0.12%
2023/04/19	3	119.33	3	122.00	119.00	0	3,480	0.00%
2023/04/18	4.1	122.37	3.1	126.99	120.50	1	3,474	0.03%
2023/04/17	4.1	125.97	4	126.00	126.00	0.1	3,476	0.00%
2023/04/14	4	125.13	4	124.88	123.50	0	3,479	0.00%
2023/04/13	5.1	125.56	11	127.45	124.00	-5.9	3,426	-0.17%
2023/04/12	39	126.68	30	126.62	126.00	9	3,362	0.27%
2023/04/11	1	121.50	0	0.00	121.00	1	3,277	0.03%
2023/04/10	18	123.83	21	124.67	123.50	-3	3,283	-0.09%
2023/04/07	21	118.76	18	120.14	119.50	3	3,191	0.09%
2023/04/06	3	113.67	3	113.50	113.50	0	3,017	0.00%
2023/03/31	3	112.17	3	114.50	112.50	0	3,017	0.00%
2023/03/30	24	111.67	32	110.36	112.50	-8	3,012	-0.27%
2023/03/29	11	106.36	3	106.00	106.00	8	2,934	0.27%
2023/03/28	0	0.00	1	100.50	101.50	-1	2,890	-0.03%
2023/03/27	15	107.00	14	107.43	107.50	1	2,851	0.04%
2023/03/24	4	103.50	0	0.00	102.50	4	2,772	0.14%
2023/03/23	26	104.04	25	105.30	106.50	1	2,765	0.04%
2023/03/22	3	97.87	3	97.40	97.90	0	2,710	0.00%
2023/03/21	4	97.38	4	96.48	97.20	0	2,715	0.00%
2023/03/20	3	95.80	3	98.10	95.80	0	2,719	0.00%
2023/03/17	4	95.73	4	94.75	95.90	0	2,799	0.00%
2023/03/15	3	94.60	10	96.28	94.60	-7	3,016	-0.23%
2023/03/13	1	96.30	1	98.20	97.20	0	3,021	0.00%
2023/03/09	4	102.50	4	105.38	101.50	0	2,990	0.00%
2023/03/08	19	106.32	10	107.80	104.00	9	2,913	0.31%
2023/03/07	14	100.13	16	103.13	105.00	-2	2,753	-0.07%
2023/03/06	3	95.57	3	95.10	95.70	0	2,659	0.00%
2023/03/03	3	95.00	3	94.97	94.60	0	2,646	0.00%
2023/03/02	3	94.90	3	94.20	94.70	0	2,633	0.00%
2023/03/01	4	93.18	4	93.65	93.30	0	2,633	0.00%
2023/02/24	4	93.33	11	93.58	92.80	-7	2,661	-0.26%
2023/02/23	4	95.53	3	94.50	95.60	1	2,665	0.04%
2023/02/21	3	95.70	7	98.43	95.20	-4	2,638	-0.15%
2023/02/20	8	96.81	11	95.67	95.10	-3	2,603	-0.12%
2023/02/17	13	93.87	6	93.93	93.40	7	2,582	0.27%
2023/02/16	3	91.57	9	91.13	92.00	-6	2,539	-0.24%
2023/02/15	10	90.66	4	89.65	90.90	6	2,528	0.24%
2023/02/14	5	88.74	4	88.03	88.50	1	2,490	0.04%
2023/02/13	3	86.70	3	87.10	86.70	0	2,460	0.00%
2023/02/10	9	89.72	16	89.99	88.30	-7	2,456	-0.28%
2023/02/09	15	88.79	8	88.44	89.00	7	2,412	0.29%
2023/02/08	3	85.80	3	86.20	85.80	0	2,363	0.00%
2023/02/07	10	86.00	6	84.45	87.80	4	2,325	0.17%
2023/02/06	15	80.92	52	80.84	81.20	-37	2,205	-1.68%
2023/02/03	3	80.70	6	81.20	80.70	-3	2,156	-0.14%
2023/02/02	4	81.43	4	81.28	81.30	0	2,129	0.00%
2023/02/01	4	80.08	3	82.50	80.10	1	2,105	0.05%
2023/01/31	5	82.10	4	81.77	82.40	1	2,071	0.05%
2023/01/30	4	79.83	9	78.58	80.70	-5	2,035	-0.25%
2023/01/17	15	77.25	34	77.57	77.50	-19	1,969	-0.96%
2023/01/16	12	74.09	10	73.78	75.20	2	1,900	0.11%
2023/01/12	3	71.00	3	71.50	70.40	0	1,797	0.00%
2023/01/11	4	72.33	4	71.70	71.40	0	1,779	0.00%
2023/01/10	2	69.95	2	70.10	69.90	0	1,714	0.00%
2023/01/09	1	68.00	5	68.60	67.60	-4	1,681	-0.24%
2023/01/06	2	70.20	2	70.50	70.20	0	1,649	0.00%
2023/01/05	8	72.48	8	72.75	69.90	0	1,638	0.00%
2023/01/04	9	71.58	3	69.77	72.00	6	1,586	0.38%
2022/12/30	2	67.50	2	68.20	67.50	0	1,535	0.00%
2022/12/29	8	68.10	0	0.00	67.50	8	1,525	0.52%
2022/12/28	11	70.65	11	69.54	69.60	0	1,502	0.00%
2022/12/27	2	69.60	1	68.60	68.90	1	1,423	0.07%
2022/12/26	12	67.80	0	0.00	67.70	12	1,383	0.87%
2022/12/22	18	68.68	37	70.34	70.50	-19	1,325	-1.43%
2022/12/21	5	68.28	4	66.25	69.10	1	1,217	0.08%
2022/12/20	58	66.23	4	67.78	64.90	54	1,178	4.58%
2022/12/19	3	68.27	3	70.00	67.40	0	1,119	0.00%
2022/12/16	5	68.72	6	69.18	68.10	-1	1,089	-0.09%
2022/12/15	5	69.36	3	68.80	68.50	2	1,037	0.19%
2022/12/14	4	66.80	3	66.50	67.10	1	976	0.10%
2022/12/12	2	64.65	1	65.00	64.00	1	941	0.11%
2022/12/09	2	67.60	2	67.90	67.60	0	919	0.00%
2022/12/08	2	66.70	2	63.90	66.70	0	836	0.00%
2022/12/07	2	63.10	0	0.00	63.10	2	684	0.29%
2022/09/20	0	0.00	1	54.30	55.70	-1	319	-0.31%
2022/09/19	1	55.90	0	0.00	55.00	1	310	0.32%
2022/09/16	1	55.50	0	0.00	54.50	1	293	0.34%
2022/03/09	4	44.80	0	0.00	44.80	4	39	10.25%
2021/07/27	5	44.70	0	0.00	44.90	5	37	13.50%
2021/05/14	0	0.00	5	41.75	42.90	-5	72	-6.90%
2021/04/28	0	0.00	1	47.20	46.05	-1	62	-1.60%
2021/04/22	6	49.02	0	0.00	46.75	6	56	10.54%
2020/06/15	0	0.00	8	41.10	41.50	-8	121	-6.61%
2020/06/10	4	43.15	0	0.00	43.10	4	121	3.30%
2020/06/09	4	45.21	0	0.00	43.65	4	122	3.28%