jpp-KY (5284)-統一-台中券商分點個股進出

台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)

可現股當沖

股價
154.5
漲跌
▼3.0
漲幅
-1.90%
成交量
1,423張
產業
上市其他類股
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

jpp-KY (5284)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	18	155.44	0	0.00	154.50	18	2,659	0.68%
2024/04/30	1	160.00	21	158.93	157.50	-20	2,646	-0.76%
2024/04/29	8	161.50	2	163.25	161.00	6	2,641	0.23%
2024/04/26	3	160.33	0	0.00	159.00	3	2,637	0.11%
2024/04/25	14	158.50	1	159.50	158.00	13	2,626	0.49%
2024/04/24	3	160.17	3	161.17	161.50	0	2,618	0.00%
2024/04/23	1	158.00	3	156.50	153.00	-2	2,596	-0.08%
2024/04/22	10	159.20	37	160.05	153.00	-27	2,582	-1.05%
2024/04/19	2	168.00	5	168.40	167.00	-3	2,539	-0.12%
2024/04/18	30	175.42	0	0.00	172.50	30	2,538	1.18%
2024/04/17	4	178.88	5	178.20	176.50	-1	2,529	-0.04%
2024/04/16	2	185.00	8	179.50	178.00	-6	2,521	-0.24%
2024/04/11	2	198.01	2	201.00	196.50	0	2,486	0.00%
2024/04/10	1	209.00	1	210.00	205.00	0	2,461	0.00%
2024/04/09	1	204.00	2	208.75	207.00	-1	2,436	-0.04%
2024/04/08	4	197.00	2	200.00	201.50	2	2,408	0.08%
2024/04/03	9	207.61	4	210.13	211.00	5	2,357	0.21%
2024/04/02	7	208.36	1	208.50	210.00	6	2,340	0.26%
2024/04/01	2	211.99	3	209.50	207.00	-1	2,319	-0.04%
2024/03/29	2	213.25	2	213.25	212.50	0	2,292	0.00%
2024/03/28	7	225.50	7.1	223.26	218.00	-0.1	2,250	0.00%
2024/03/27	1	208.50	7	216.43	220.50	-6	2,058	-0.29%
2024/03/26	2.1	199.74	0	0.00	200.50	2.1	1,997	0.11%
2024/03/25	5	205.70	2	202.50	205.50	3	1,939	0.15%
2024/03/19	3	201.83	1	203.00	196.50	2	1,829	0.11%
2024/03/18	1	202.50	3	205.00	204.00	-2	1,803	-0.11%
2024/03/13	3	194.33	4	198.88	197.00	-1	1,750	-0.06%
2024/03/12	5	209.20	4	210.00	208.50	1	1,699	0.06%
2024/03/11	1	204.00	0	0.00	207.50	1	1,669	0.06%
2024/03/08	2	206.00	0	0.00	210.00	2	1,606	0.12%
2024/03/06	1	219.00	0	0.00	232.00	1	1,568	0.06%
2024/03/04	0	0.00	3	202.00	202.50	-3	1,537	-0.20%
2024/03/01	0	0.00	36	199.15	202.00	-36	1,524	-2.36%
2024/02/29	1	185.50	1	188.50	189.00	0	1,510	0.00%
2024/02/27	1	189.00	2	186.50	184.50	-1	1,523	-0.07%
2024/02/26	2	187.00	1	189.00	189.00	1	1,520	0.07%
2024/02/23	4	187.00	2	182.50	179.50	2	1,505	0.13%
2024/02/22	39	189.73	18.2	184.67	189.00	20.9	1,486	1.40%
2024/02/21	16.2	179.68	9	180.17	178.00	7.2	1,381	0.52%
2024/02/20	23	177.43	22	180.20	171.50	1	1,260	0.08%
2024/02/19	4	176.00	4	175.50	175.00	0	1,037	0.00%
2024/02/16	0	0.00	5	169.30	173.00	-5	911	-0.55%
2024/02/15	0	0.00	16	155.47	157.50	-16	771	-2.07%
2024/02/05	4	144.00	17.5	143.71	143.50	-13.5	698	-1.93%
2024/02/02	2	135.00	2	133.25	134.50	0	597	0.00%
2024/02/01	7	124.43	16	126.13	124.00	-9	556	-1.62%
2024/01/31	0	0.00	5	128.50	126.50	-5	548	-0.91%
2024/01/30	7	125.00	0	0.00	129.00	7	543	1.29%
2024/01/29	15	127.50	0	0.00	127.50	15	526	2.85%
2024/01/25	0	0.00	12	130.50	131.00	-12	439	-2.73%
2024/01/15	1	116.50	0	0.00	114.50	1	396	0.25%
2024/01/02	0	0.00	3	118.50	118.50	-3	389	-0.77%
2023/12/20	0	0.00	4	118.00	118.00	-4	444	-0.90%
2023/12/18	10	120.00	0	0.00	119.00	10	453	2.20%
2023/12/13	1	120.00	0	0.00	120.00	1	503	0.20%
2023/12/12	10	120.00	0	0.00	120.00	10	513	1.95%
2023/12/11	1	119.50	0	0.00	119.00	1	520	0.19%
2023/12/08	3	123.17	0	0.00	122.00	3	523	0.57%
2023/12/07	2	127.75	0	0.00	127.50	2	532	0.38%
2023/12/05	1	129.50	0	0.00	129.00	1	620	0.16%
2023/12/04	0	0.00	1	133.00	132.00	-1	664	-0.15%
2023/12/01	2	133.75	12	132.67	133.50	-10	725	-1.38%
2023/11/30	8	128.75	0	0.00	129.00	8	723	1.11%
2023/11/27	10	128.50	0	0.00	128.00	10	792	1.26%
2023/11/24	0	0.00	10	135.50	133.00	-10	816	-1.23%
2023/11/15	0	0.00	10	128.45	127.50	-10	1,329	-0.75%
2023/11/02	9	127.50	0	0.00	128.50	9	1,600	0.56%
2023/10/20	0	0.00	7	124.57	123.50	-7	1,866	-0.38%
2023/10/19	1	125.50	8	125.00	127.00	-7	1,885	-0.37%
2023/10/18	7	124.50	1	125.00	123.00	6	1,902	0.32%
2023/10/16	0	0.00	1	127.50	126.50	-1	1,926	-0.05%
2023/09/22	0	0.00	1	129.50	130.50	-1	2,191	-0.05%
2023/09/21	1	128.00	0	0.00	129.00	1	2,198	0.05%
2023/09/20	4	125.00	4	127.00	126.50	0	2,207	0.00%
2023/09/18	4	137.38	0	0.00	136.00	4	2,190	0.18%
2023/09/15	2	137.00	4	137.38	137.00	-2	2,196	-0.09%
2023/09/13	0	0.00	2	138.00	138.00	-2	2,258	-0.09%
2023/09/12	11	138.91	2	142.00	137.50	9	2,279	0.39%
2023/09/11	5	147.60	7	148.00	142.00	-2	2,298	-0.09%
2023/09/08	6	149.33	2	149.00	149.50	4	2,258	0.18%
2023/09/07	2	148.50	5	150.20	146.00	-3	2,255	-0.13%
2023/09/06	2	145.50	12	147.04	146.50	-10	2,247	-0.44%
2023/08/31	8	145.06	5	147.10	143.50	3	2,404	0.12%
2023/08/29	2	143.50	0	0.00	146.00	2	2,367	0.08%
2023/08/28	17	146.03	15	148.43	145.00	2	2,331	0.09%
2023/08/25	16	144.63	2	146.25	142.00	14	2,245	0.62%
2023/08/24	3	143.67	11	145.64	148.00	-8	2,133	-0.37%
2023/08/23	2	137.00	3	139.17	141.00	-1	2,110	-0.05%
2023/08/18	1	136.50	0.1	136.00	138.50	0.9	2,399	0.04%
2023/08/14	3.5	131.43	0	0.00	130.50	3.5	2,694	0.13%
2023/08/08	7	140.00	3	143.33	138.00	4	3,467	0.12%
2023/08/07	2	134.50	2	136.50	134.50	0	3,554	0.00%
2023/08/04	0	0.00	2	128.75	130.50	-2	3,693	-0.05%
2023/08/02	1	129.00	8	129.50	124.00	-7	3,897	-0.18%
2023/07/31	2	132.50	5	133.20	133.00	-3	4,026	-0.07%
2023/07/27	3	122.83	2	122.50	121.50	1	3,984	0.03%
2023/07/26	4	117.50	0	0.00	116.50	4	3,987	0.10%
2023/07/25	2	120.50	0	0.00	120.50	2	4,042	0.05%
2023/07/24	0	0.00	1	120.00	120.50	-1	4,056	-0.02%
2023/07/17	4	128.50	0	0.00	128.50	4	4,156	0.10%
2023/07/13	2	137.50	0	0.00	129.50	2	4,188	0.05%
2023/07/12	0	0.00	2	140.50	139.50	-2	4,178	-0.05%
2023/07/11	3	140.67	1	140.50	141.00	2	4,213	0.05%
2023/07/10	0	0.00	1	136.50	135.00	-1	4,254	-0.02%
2023/07/07	1	135.50	5	137.60	136.00	-4	4,339	-0.09%
2023/07/06	6	144.42	0	0.00	140.00	6	4,384	0.14%
2023/07/04	0	0.00	1	140.50	140.50	-1	4,645	-0.02%
2023/06/27	2	140.00	0	0.00	140.50	2	5,025	0.04%
2023/06/21	2	144.00	1	143.50	143.50	1	5,206	0.02%
2023/06/20	6	146.00	0.1	144.00	146.00	5.9	5,282	0.11%
2023/06/19	2	149.75	0	0.00	146.00	2	5,273	0.04%
2023/06/16	3	147.17	3	144.50	145.00	0	5,244	0.00%
2023/06/15	0	0.00	5	144.80	146.00	-5	5,231	-0.10%
2023/06/14	1.1	139.27	0	0.00	140.00	1.1	5,198	0.02%
2023/06/12	2	141.25	0	0.00	139.50	2	5,177	0.04%
2023/06/09	8	143.25	4	145.38	142.50	4	5,154	0.08%
2023/06/08	3	148.00	18	144.28	143.50	-15	5,149	-0.29%
2023/06/07	22	163.34	6	159.00	157.50	16	5,081	0.31%
2023/06/06	1	158.00	1	159.50	159.50	0	5,061	0.00%
2023/06/01	1	160.00	0	0.00	161.00	1	5,276	0.02%
2023/05/30	1	164.00	1	161.50	162.00	0	5,278	0.00%
2023/05/26	0	0.00	1	161.50	162.00	-1	5,174	-0.02%
2023/05/25	1	160.00	0	0.00	161.00	1	5,144	0.02%
2023/05/24	22	164.91	19	165.05	165.00	3	5,113	0.06%
2023/05/23	1	159.50	2	167.50	167.50	-1	4,860	-0.02%
2023/05/19	2	155.00	2	153.75	150.50	0	4,745	0.00%
2023/05/18	2	155.75	4	153.63	153.00	-2	4,692	-0.04%
2023/05/17	3	153.00	4	152.38	157.00	-1	4,640	-0.02%
2023/05/16	3	154.83	2	152.75	155.00	1	4,584	0.02%
2023/05/15	12	152.54	26	153.50	153.50	-14	4,438	-0.32%
2023/05/12	7	139.79	5	141.40	147.00	2	4,032	0.05%
2023/05/11	3	136.83	2	135.75	134.00	1	3,913	0.03%
2023/05/10	5	138.90	10	139.40	139.50	-5	3,797	-0.13%
2023/05/09	3	135.33	24	129.56	135.00	-21	3,749	-0.56%
2023/05/08	5	130.30	7	131.14	129.50	-2	3,572	-0.06%
2023/05/05	0	0.00	14	120.57	124.00	-14	3,479	-0.40%
2023/05/04	15	116.23	0	0.00	116.50	15	3,434	0.44%
2023/05/03	3	123.17	0	0.00	118.00	3	3,450	0.09%
2023/05/02	1	122.00	0	0.00	122.00	1	3,447	0.03%
2023/04/28	0	0.00	3	125.00	125.00	-3	3,473	-0.09%
2023/04/27	14	115.46	10	116.50	119.00	4	3,471	0.12%
2023/04/26	2	115.25	2	116.50	115.50	0	3,525	0.00%
2023/04/25	9	118.78	1	115.00	116.00	8	3,505	0.23%
2023/04/24	1	118.50	2	121.50	121.50	-1	3,452	-0.03%
2023/04/21	3	117.67	11	115.91	117.50	-8	3,478	-0.23%
2023/04/20	5	115.50	0	0.00	115.50	5	3,469	0.14%
2023/04/19	3	120.50	3	122.33	119.00	0	3,480	0.00%
2023/04/18	5	124.50	3	126.67	120.50	2	3,474	0.06%
2023/04/17	2	126.50	2	127.50	126.00	0	3,476	0.00%
2023/04/14	4	125.00	4	124.13	123.50	0	3,479	0.00%
2023/04/13	14	126.00	9	126.50	124.00	5	3,426	0.15%
2023/04/12	9	126.39	8	124.13	126.00	1	3,362	0.03%
2023/04/11	2	121.25	12	121.79	121.00	-10	3,277	-0.31%
2023/04/10	6	119.83	6	121.50	123.50	0	3,283	0.00%
2023/04/07	15	118.73	0	0.00	119.50	15	3,191	0.47%
2023/04/06	3	112.50	0	0.00	113.50	3	3,017	0.10%
2023/03/31	22	109.84	3	112.67	112.50	19	3,017	0.63%
2023/03/30	2	108.25	13	111.85	112.50	-11	3,012	-0.37%
2023/03/29	7	103.50	7	105.00	106.00	0	2,934	0.00%
2023/03/28	15	103.93	11	104.55	101.50	4	2,890	0.14%
2023/03/27	0	0.00	4	110.00	107.50	-4	2,851	-0.14%
2023/03/24	1	103.00	1	102.00	102.50	0	2,772	0.00%
2023/03/23	76	104.91	74	107.48	106.50	2	2,765	0.07%
2023/03/22	7	97.34	0	0.00	97.90	7	2,710	0.26%
2023/03/13	0	0.00	1	97.10	97.20	-1	3,021	-0.03%
2023/03/09	3	104.67	1	107.50	101.50	2	2,990	0.07%
2023/03/08	6	105.75	3	102.67	104.00	3	2,913	0.10%
2023/03/07	2	98.80	4	99.60	105.00	-2	2,753	-0.07%
2023/03/06	2	95.60	2	96.35	95.70	0	2,659	0.00%
2023/03/03	2	95.25	2	96.05	94.60	0	2,646	0.00%
2023/03/02	1	94.60	1	95.10	94.70	0	2,633	0.00%
2023/03/01	1	93.80	1	94.40	93.30	0	2,633	0.00%
2023/02/23	2	95.80	0	0.00	95.60	2	2,665	0.08%
2023/02/21	2	97.90	2	94.70	95.20	0	2,638	0.00%
2023/02/16	3	90.67	3	91.23	92.00	0	2,539	0.00%
2023/02/15	3	89.67	7	90.36	90.90	-4	2,528	-0.16%
2023/02/14	3	88.60	2	88.90	88.50	1	2,490	0.04%
2023/02/10	7	89.70	6	90.42	88.30	1	2,456	0.04%
2023/02/09	4	88.88	2	88.95	89.00	2	2,412	0.08%
2023/02/07	0	0.00	1	84.40	87.80	-1	2,325	-0.04%
2023/02/06	2	82.05	1	81.50	81.20	1	2,205	0.05%
2023/01/31	1	81.70	1	82.40	82.40	0	2,071	0.00%
2023/01/30	0	0.00	1	80.00	80.70	-1	2,035	-0.05%
2023/01/17	2	76.25	1	75.70	77.50	1	1,969	0.05%
2023/01/05	0	70.90	0	0.00	69.90	0	1,638	0.00%
2022/12/30	0	0.00	1	68.40	67.50	-1	1,535	-0.07%
2022/12/29	1	67.50	0	0.00	67.50	1	1,525	0.07%
2022/12/28	0	0.00	1	71.00	69.60	-1	1,502	-0.07%
2022/12/23	1	68.80	0	0.00	68.80	1	1,369	0.07%
2022/12/22	1	70.50	1	72.80	70.50	0	1,325	0.00%
2022/12/21	2	65.80	12	66.06	69.10	-10	1,217	-0.82%
2022/12/20	12	67.19	2	67.35	64.90	10	1,178	0.85%
2022/12/15	0	0.00	11	69.41	68.50	-11	1,037	-1.06%
2022/12/14	0	0.00	3	66.67	67.10	-3	976	-0.31%
2022/12/13	11	62.71	0	0.00	63.60	11	946	1.16%
2022/12/12	1	64.50	0	0.00	64.00	1	941	0.11%
2022/12/09	9	66.88	8	67.66	67.60	1	919	0.11%
2022/12/08	8.2	63.12	7	63.16	66.70	1.2	836	0.14%
2022/12/07	5	61.40	8	63.08	63.10	-3	684	-0.44%
2022/12/06	1	57.30	0	0.00	57.40	1	664	0.15%
2022/11/22	1	57.00	0	0.00	58.70	1	590	0.17%
2022/11/21	0	0.00	3	56.70	58.90	-3	558	-0.54%
2022/11/17	0.5	56.20	0.5	56.20	56.50	0	534	0.00%
2022/11/15	3.3	55.14	13.1	54.47	57.20	-9.8	501	-1.96%
2022/11/14	0	52.90	11	53.30	54.00	-11	475	-2.32%
2022/11/11	0	0.00	8.2	52.40	52.40	-8.2	465	-1.75%
2022/11/09	0	0.00	5.7	53.64	54.20	-5.7	449	-1.26%
2022/11/08	0	0.00	0.7	52.20	52.20	-0.7	434	-0.15%
2022/11/02	0	0.00	20	51.08	52.00	-20	384	-5.20%
2022/11/01	0.1	48.00	0	0.00	48.60	0.1	385	0.01%
2022/10/19	0	0.00	1	47.80	47.80	-1	393	-0.25%
2022/10/13	1	47.15	0	0.00	45.90	1	392	0.25%
2022/10/03	0	0.00	1	50.50	50.70	-1	370	-0.27%
2022/09/30	1	48.20	0	0.00	49.15	1	360	0.28%
2022/09/20	1	55.30	1	55.50	55.70	0	319	0.00%
2022/09/19	0	0.00	1	56.20	55.00	-1	310	-0.32%
2022/09/16	6	56.17	6	54.73	54.50	0	293	0.00%
2022/09/15	1	55.70	0	0.00	55.50	1	277	0.36%
2022/09/08	0	0.00	57	51.06	51.50	-57	155	-36.62%
2022/09/07	0	0.00	25	51.09	49.65	-25	149	-16.74%
2022/07/27	0	0.00	1	46.10	46.20	-1	43	-2.31%
2022/07/18	1	46.20	0	0.00	46.30	1	36	2.78%
2021/07/06	0	0.00	4	43.80	44.40	-4	60	-6.61%
2021/06/24	1	44.35	0	0.00	44.80	1	60	1.66%
2021/06/22	3	42.95	0	0.00	42.90	3	59	5.05%
2021/04/21	0	0.00	1	45.40	47.40	-1	49	-2.02%
2021/03/17	0	0.00	1	42.30	42.40	-1	32	-3.10%
2020/08/25	1	34.65	0	0.00	34.50	1	53	1.86%
2019/12/26	0	0.00	1	48.60	48.45	-1	30	-3.29%
2018/07/11	0.2	62.80	0	0.00	60.90	0.2	29	0.54%
2018/07/09	0.1	63.00	0	0.00	62.30	0.1	26	0.55%
2018/07/02	0.1	63.00	0	0.00	62.20	0.1	27	0.38%
2018/06/20	0.3	62.30	0	0.00	62.00	0.3	36	0.81%
2018/05/29	0	0.00	0.1	64.30	64.30	-0.1	35	-0.15%
2018/04/27	0	0.00	4	61.30	62.10	-4	43	-9.29%