jpp-KY (5284)-統一-竹南券商分點個股進出

台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)

可現股當沖

股價
131.0
漲跌
▼1.5
漲幅
-1.13%
成交量
1,201張
產業
上市其他類股
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

jpp-KY (5284)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	137.50	0	0.00	132.50	1	2,637	0.04%
2024/05/03	2	151.01	0	0.00	151.50	2	2,630	0.08%
2024/04/26	1	163.50	1	159.00	159.00	0	2,637	0.00%
2024/04/24	1	157.50	1	162.50	161.50	0	2,618	0.00%
2024/04/23	1	153.00	0	0.00	153.00	1	2,596	0.04%
2024/04/15	1	195.00	1	196.50	191.00	0	2,504	0.00%
2024/04/08	1	196.50	1	204.00	201.50	0	2,408	0.00%
2024/04/01	1	214.50	2	211.25	207.00	-1	2,319	-0.04%
2024/03/29	1	214.00	1	215.50	212.50	0	2,292	0.00%
2024/03/28	2	227.75	0	0.00	218.00	2	2,250	0.09%
2024/03/21	0	0.00	2	192.50	195.00	-2	1,861	-0.11%
2024/03/13	1	194.50	1	199.50	197.00	0	1,750	0.00%
2024/03/08	0	0.00	0.1	208.50	210.00	-0.1	1,606	0.00%
2024/03/04	0	0.00	0.1	206.49	202.50	-0.1	1,537	0.00%
2024/02/29	0.1	188.00	0	0.00	189.00	0.1	1,510	0.00%
2024/02/27	0	0.00	3	186.00	184.50	-3	1,523	-0.20%
2024/02/26	0	190.00	0	0.00	189.00	0	1,520	0.00%
2024/02/22	3	183.00	0	182.00	189.00	3	1,486	0.20%
2024/02/21	0	0.00	2	175.75	178.00	-2	1,381	-0.14%
2024/02/20	3	171.17	0	174.00	171.50	3	1,260	0.24%
2024/02/19	3	176.83	2.1	177.76	175.00	0.9	1,037	0.09%
2024/02/16	0	0.00	2	173.00	173.00	-2	911	-0.22%
2024/02/15	0	0.00	1.1	153.22	157.50	-1.1	771	-0.14%
2024/02/05	0.1	143.50	3	141.00	143.50	-3	698	-0.42%
2024/02/02	0.1	134.50	0	0.00	134.50	0.1	597	0.01%
2024/01/31	0.1	127.08	0	0.00	126.50	0.1	548	0.02%
2024/01/30	0	0.00	1	129.00	129.00	-1	543	-0.18%
2024/01/29	1	128.00	0	0.00	127.50	1	526	0.19%
2024/01/26	1	132.00	1	129.00	131.50	0	511	0.00%
2024/01/24	0	0.00	0.1	119.00	119.50	-0.1	392	-0.02%
2024/01/15	1	114.00	1	114.50	114.50	0	396	0.00%
2024/01/09	0	0.00	1	107.00	107.50	-1	383	-0.26%
2024/01/08	1	109.56	0	0.00	108.50	1	381	0.27%
2023/12/25	0	118.00	0	0.00	117.00	0	425	0.00%
2023/12/20	1	118.50	1	118.00	118.00	0	444	0.00%
2023/12/19	0	118.45	0	0.00	118.00	0	449	0.00%
2023/12/18	1	120.00	1	119.00	119.00	0	453	0.00%
2023/12/14	1	120.50	1	119.50	119.50	0	494	0.00%
2023/12/11	1	120.00	0	0.00	119.00	1	520	0.19%
2023/12/08	0	123.00	0	0.00	122.00	0	523	0.00%
2023/11/27	1	134.00	0.1	129.50	128.00	1	792	0.12%
2023/11/13	0.1	127.00	0	0.00	124.00	0.1	1,358	0.00%
2023/10/02	1	135.50	2	136.75	137.50	-1	2,106	-0.05%
2023/09/20	1	127.50	0	0.00	126.50	1	2,207	0.05%
2023/09/15	2	137.75	0	0.00	137.00	2	2,196	0.09%
2023/09/12	0	0.00	1	140.00	137.50	-1	2,279	-0.04%
2023/09/07	0	0.00	1	149.00	146.00	-1	2,255	-0.04%
2023/09/06	1	147.50	0	0.00	146.50	1	2,247	0.04%
2023/09/01	0	0.00	0.1	142.50	142.00	-0.1	2,389	0.00%
2023/08/30	1	147.00	0	0.00	144.50	1	2,381	0.04%
2023/08/28	2.1	148.93	2	146.75	145.00	0.1	2,331	0.00%
2023/08/25	1	142.00	1	150.50	142.00	0	2,245	0.00%
2023/07/13	0	0.00	0	136.93	129.50	0	4,188	0.00%
2023/07/12	1	143.00	1.1	139.58	139.50	-0.1	4,178	0.00%
2023/07/06	0.1	145.45	0	0.00	140.00	0.1	4,384	0.00%
2023/06/29	0	0.00	1	141.00	142.50	-1	4,870	-0.02%
2023/06/28	2	143.25	1	142.50	142.50	1	4,970	0.02%
2023/06/26	0	0.00	1.1	142.50	142.50	-1.1	5,144	-0.02%
2023/06/20	1	145.50	0	0.00	146.00	1	5,282	0.02%
2023/06/19	0.1	149.00	0	0.00	146.00	0.1	5,273	0.00%
2023/06/08	0	0.00	2	148.00	143.50	-2	5,149	-0.04%
2023/06/07	2	158.50	0	0.00	157.50	2	5,081	0.04%
2023/05/31	0	0.00	1	164.00	162.50	-1	5,276	-0.02%
2023/05/26	0	0.00	0.1	159.50	162.00	-0.1	5,174	0.00%
2023/05/25	1	162.00	2	161.50	161.00	-1	5,144	-0.02%
2023/05/24	1	170.00	2	165.50	165.00	-1	5,113	-0.02%
2023/05/23	0.1	166.00	1	165.50	167.50	-1	4,860	-0.02%
2023/05/22	1	156.00	0	0.00	152.50	1	4,761	0.02%
2023/05/19	3	154.00	2	150.25	150.50	1	4,745	0.02%
2023/05/18	10	155.30	10	154.90	153.00	0	4,692	0.00%
2023/05/17	1	150.00	0	0.00	157.00	1	4,640	0.02%
2023/05/16	5	153.60	6	154.58	155.00	-1	4,584	-0.02%
2023/05/15	18	151.97	16	152.41	153.50	2	4,438	0.05%
2023/05/11	3	139.00	3	138.00	134.00	0	3,913	0.00%
2023/05/10	12	136.38	13	137.73	139.50	-1	3,797	-0.03%
2023/04/28	1	124.50	0	0.00	125.00	1	3,473	0.03%
2023/04/26	0	0.00	1	115.50	115.50	-1	3,525	-0.03%
2023/04/17	4	126.00	4	125.00	126.00	0	3,476	0.00%
2023/03/30	0	0.00	1	113.00	112.50	-1	3,012	-0.03%
2023/03/24	1	105.50	1	102.00	102.50	0	2,772	0.00%
2023/03/23	4	106.25	5	106.70	106.50	-1	2,765	-0.04%
2023/03/09	1	104.00	0	0.00	101.50	1	2,990	0.03%
2023/02/20	0	0.00	3	97.53	95.10	-3	2,603	-0.12%
2023/02/14	0	0.00	1	87.30	88.50	-1	2,490	-0.04%
2023/02/10	0	0.00	0.1	88.40	88.30	-0.1	2,456	0.00%
2023/02/09	1	87.90	0	0.00	89.00	1	2,412	0.04%
2023/02/08	2	87.15	0	0.00	85.80	2	2,363	0.08%
2023/01/31	0	0.00	1	81.90	82.40	-1	2,071	-0.05%
2023/01/17	0	0.00	1	76.80	77.50	-1	1,969	-0.05%
2023/01/16	0.1	75.10	0	0.00	75.20	0.1	1,900	0.01%
2022/12/29	0	0.00	4.1	67.81	67.50	-4.1	1,525	-0.27%
2022/12/27	0	0.00	1	70.10	68.90	-1	1,423	-0.07%
2022/12/26	4	67.75	0	0.00	67.70	4	1,383	0.29%
2022/12/22	0	0.00	1	71.00	70.50	-1	1,325	-0.08%
2022/12/16	1	69.50	1	70.40	68.10	0	1,089	0.00%
2022/12/15	1	68.40	0	0.00	68.50	1	1,037	0.10%
2022/12/13	0	63.30	0	0.00	63.60	0	946	0.00%
2022/12/09	0	0.00	7	66.96	67.60	-7	919	-0.76%
2022/12/08	4.1	64.89	4	64.85	66.70	0.1	836	0.01%
2022/12/06	1	57.80	0	0.00	57.40	1	664	0.15%
2022/12/02	6	59.10	0	0.00	58.30	6	656	0.91%
2022/11/15	0	0.00	3	55.90	57.20	-3	501	-0.60%
2022/11/09	1	54.30	0	0.00	54.20	1	449	0.22%
2022/11/08	1	53.90	1	52.20	52.20	0	434	0.00%
2022/11/07	1	52.60	1	53.50	53.70	0	414	0.00%
2022/11/04	1	52.30	1	52.30	52.30	0	395	0.00%
2022/11/03	0	0.00	2	51.70	52.90	-2	388	-0.52%
2022/10/18	2	47.90	0	0.00	47.90	2	393	0.51%
2022/10/06	1	52.10	0	0.00	51.80	1	385	0.26%
2022/09/14	1	57.20	0	0.00	57.70	1	263	0.38%
2022/09/13	1	56.70	1	58.20	58.40	0	235	0.00%
2022/02/17	0	0.00	1	46.00	45.75	-1	33	-2.97%
2022/02/16	1	46.65	0	0.00	46.55	1	33	2.96%
2021/03/24	0	0.00	1	41.10	42.00	-1	34	-2.94%
2021/03/10	0	0.00	1	40.00	40.10	-1	24	-4.09%
2021/02/18	0	0.00	2	35.60	36.20	-2	18	-10.70%
2021/02/17	0	0.00	2	35.23	35.50	-2	18	-10.63%
2020/06/10	0	0.00	1	43.00	43.10	-1	121	-0.82%
2020/06/09	1	45.70	0	0.00	43.65	1	122	0.82%
2020/06/08	0	0.00	3	42.00	42.00	-3	114	-2.63%
2020/05/13	1	42.10	0	0.00	41.10	1	88	1.14%
2020/05/08	2	39.60	0	0.00	40.10	2	78	2.55%
2020/03/12	0	0.00	3	43.10	42.95	-3	46	-6.44%
2018/04/26	0	0.00	1	62.10	61.80	-1	42	-2.33%
2018/04/10	1	63.30	0	0.00	63.70	1	49	2.00%
2018/04/09	0	0.00	1	63.80	63.80	-1	49	-2.00%
2018/03/30	1	65.40	0	0.00	65.00	1	51	1.93%
2018/03/08	1	62.80	0	0.00	63.20	1	52	1.92%