jpp-KY (5284)-元富-彰化券商分點個股進出

台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)

可現股當沖

股價
157.5
漲跌
▼3.5
漲幅
-2.17%
成交量
450張
產業
上市其他類股
84人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

jpp-KY (5284)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	2	171.50	167.00	-2	2,539	-0.08%
2024/04/18	0	0.00	4	177.75	172.50	-4	2,538	-0.16%
2024/04/17	0	0.00	4	179.25	176.50	-4	2,529	-0.16%
2024/04/11	1	196.50	1	203.00	196.50	0	2,486	0.00%
2024/04/10	2	212.75	1	206.00	205.00	1	2,461	0.04%
2024/04/09	1	202.00	1	208.00	207.00	0	2,436	0.00%
2024/04/08	0	0.00	2	196.00	201.50	-2	2,408	-0.08%
2024/04/03	0	0.00	1	208.50	211.00	-1	2,357	-0.04%
2024/04/02	0	0.00	1	206.50	210.00	-1	2,340	-0.04%
2024/04/01	0	0.00	2	214.00	207.00	-2	2,319	-0.09%
2024/03/29	2.1	212.60	3	213.83	212.50	-0.9	2,292	-0.04%
2024/03/28	12	232.88	2	223.50	218.00	10	2,250	0.44%
2024/03/27	2	213.25	11	218.27	220.50	-9	2,058	-0.44%
2024/03/25	3	204.67	0	0.00	205.50	3	1,939	0.15%
2024/03/22	12	203.83	2	200.75	196.50	10	1,900	0.53%
2024/03/21	0	0.00	2	192.00	195.00	-2	1,861	-0.11%
2024/03/20	2	197.25	2	199.50	193.00	0	1,845	0.00%
2024/03/19	0	0.00	1	202.50	196.50	-1	1,829	-0.05%
2024/03/18	1	207.50	0	0.00	204.00	1	1,803	0.06%
2024/03/14	4	199.00	0	0.00	196.50	4	1,752	0.23%
2024/03/13	0	0.00	6	197.25	197.00	-6	1,750	-0.34%
2024/03/11	1	199.00	2	212.25	207.50	-1	1,669	-0.06%
2024/03/08	1	210.00	0	0.00	210.00	1	1,606	0.06%
2024/02/21	1	179.00	1	181.00	178.00	0	1,381	0.00%
2024/02/20	6	178.83	19	184.18	171.50	-13	1,260	-1.03%
2024/02/19	1	172.00	0	0.00	175.00	1	1,037	0.10%
2024/02/16	0	0.00	0.3	162.00	173.00	-0.3	911	-0.03%
2024/02/15	1	153.00	2.2	155.91	157.50	-1.2	771	-0.16%
2024/02/05	10	142.20	3	144.83	143.50	7	698	1.00%
2024/02/02	8	132.25	1	132.00	134.50	7	597	1.17%
2024/01/25	0	0.00	1	122.00	131.00	-1	439	-0.23%
2024/01/24	0	0.00	1	119.50	119.50	-1	392	-0.26%
2024/01/08	5	110.50	3	111.50	108.50	2	381	0.52%
2023/12/28	0	0.00	1	118.50	117.00	-1	405	-0.25%
2023/12/26	1	116.00	0	0.00	116.00	1	422	0.24%
2023/10/31	1	128.50	1	125.00	125.00	0	1,656	0.00%
2023/10/11	2	135.00	0	0.00	132.00	2	1,971	0.10%
2023/10/05	2	135.00	0	0.00	134.00	2	2,034	0.10%
2023/09/20	0	0.00	1	128.00	126.50	-1	2,207	-0.05%
2023/09/19	1	128.50	1	133.00	129.00	0	2,213	0.00%
2023/09/11	1	142.00	1	152.00	142.00	0	2,298	0.00%
2023/09/06	0	0.00	1	147.50	146.50	-1	2,247	-0.04%
2023/09/04	0	0.00	1	141.00	141.00	-1	2,300	-0.04%
2023/09/01	1	142.50	0	0.00	142.00	1	2,389	0.04%
2023/08/31	1	145.50	0	0.00	143.50	1	2,404	0.04%
2023/08/29	0	0.00	1	146.00	146.00	-1	2,367	-0.04%
2023/08/28	1	148.50	1	149.00	145.00	0	2,331	0.00%
2023/08/25	2	150.50	0	0.00	142.00	2	2,245	0.09%
2023/08/24	1	141.00	1	143.50	148.00	0	2,133	0.00%
2023/08/23	5	138.00	6	138.92	141.00	-1	2,110	-0.05%
2023/08/15	1	137.00	0	0.00	134.50	1	2,626	0.04%
2023/08/08	1	144.00	0	0.00	138.00	1	3,467	0.03%
2023/07/18	0	0.00	5	125.00	124.00	-5	4,158	-0.12%
2023/07/14	0	0.00	6	131.00	132.00	-6	4,153	-0.14%
2023/07/13	6	134.67	0	0.00	129.50	6	4,188	0.14%
2023/07/12	1	142.50	1	140.50	139.50	0	4,178	0.00%
2023/07/10	0	0.00	3	138.00	135.00	-3	4,254	-0.07%
2023/07/06	8	141.00	10	145.00	140.00	-2	4,384	-0.05%
2023/07/04	3	141.00	0	0.00	140.50	3	4,645	0.06%
2023/07/03	7	145.50	0	0.00	145.50	7	4,657	0.15%
2023/06/15	1	144.50	19	139.84	146.00	-18	5,231	-0.34%
2023/06/14	19	140.68	2	140.25	140.00	17	5,198	0.33%
2023/06/12	0.1	141.00	0.1	141.50	139.50	0	5,177	0.00%
2023/06/09	1	147.00	0	0.00	142.50	1	5,154	0.02%
2023/06/08	1.2	144.25	1	144.50	143.50	0.2	5,149	0.00%
2023/06/07	0.2	158.00	0.2	167.00	157.50	0	5,081	0.00%
2023/06/06	0.2	158.00	1	158.50	159.50	-0.8	5,061	-0.02%
2023/05/31	0	0.00	1	162.00	162.50	-1	5,276	-0.02%
2023/05/29	0	0.00	2	165.75	164.50	-2	5,244	-0.04%
2023/05/26	6	161.00	6	162.00	162.00	0	5,174	0.00%
2023/05/25	2	163.25	2	161.25	161.00	0	5,144	0.00%
2023/05/24	8	166.69	15	163.17	165.00	-7	5,113	-0.14%
2023/05/23	2	159.25	2	167.50	167.50	0	4,860	0.00%
2023/05/22	11	153.68	2	155.00	152.50	9	4,761	0.19%
2023/05/19	1	154.00	1	150.50	150.50	0	4,745	0.00%
2023/05/18	5	155.80	2	156.00	153.00	3	4,692	0.06%
2023/05/17	1	154.50	1	157.00	157.00	0	4,640	0.00%
2023/05/16	2	155.00	2	154.00	155.00	0	4,584	0.00%
2023/05/15	16	151.97	16	153.34	153.50	0	4,438	0.00%
2023/05/12	6	142.33	10	141.80	147.00	-4	4,032	-0.10%
2023/05/11	6	139.08	3	135.17	134.00	3	3,913	0.08%
2023/05/10	1	135.00	1	136.50	139.50	0	3,797	0.00%
2023/05/09	7	134.64	7	134.36	135.00	0	3,749	0.00%
2023/05/08	1	129.50	1	131.00	129.50	0	3,572	0.00%
2023/05/04	1	115.50	1	116.00	116.50	0	3,434	0.00%
2023/05/03	2	124.00	2	122.00	118.00	0	3,450	0.00%
2023/04/28	1	122.50	1	125.50	125.00	0	3,473	0.00%
2023/04/27	3	117.00	3	118.67	119.00	0	3,471	0.00%
2023/04/26	1	116.50	1	115.00	115.50	0	3,525	0.00%
2023/04/24	1	116.50	1	118.00	121.50	0	3,452	0.00%
2023/04/21	2	115.00	2	116.25	117.50	0	3,478	0.00%
2023/04/14	4	129.50	4	123.00	123.50	0	3,479	0.00%
2023/04/13	8	125.50	8	126.75	124.00	0	3,426	0.00%
2023/04/10	3	124.00	4	123.13	123.50	-1	3,283	-0.03%
2023/04/07	8	116.50	8	119.19	119.50	0	3,191	0.00%
2023/03/31	5	115.00	5	109.00	112.50	0	3,017	0.00%
2023/03/30	5	110.50	8	111.69	112.50	-3	3,012	-0.10%
2023/03/29	0	0.00	2	106.25	106.00	-2	2,934	-0.07%
2023/03/28	4	103.88	3	105.33	101.50	1	2,890	0.03%
2023/03/27	10	106.45	11	107.68	107.50	-1	2,851	-0.04%
2023/03/24	1	105.50	0	0.00	102.50	1	2,772	0.04%
2023/03/23	1	98.10	7	103.81	106.50	-6	2,765	-0.22%
2023/03/10	0.1	99.60	2	100.00	98.80	-1.9	3,009	-0.06%
2023/03/08	2	107.25	2	105.50	104.00	0	2,913	0.00%
2023/03/07	3	98.73	1	97.80	105.00	2	2,753	0.07%
2023/03/03	6	94.90	0	0.00	94.60	6	2,646	0.23%
2023/03/02	0	0.00	2	94.80	94.70	-2	2,633	-0.08%
2023/03/01	2	93.70	2	93.10	93.30	0	2,633	0.00%
2023/02/24	2	94.00	0	0.00	92.80	2	2,661	0.08%
2023/02/23	3	95.00	0	0.00	95.60	3	2,665	0.11%
2023/02/15	2	89.70	0	0.00	90.90	2	2,528	0.08%
2023/02/10	3	90.40	3	87.50	88.30	0	2,456	0.00%
2023/02/09	0	0.00	1	85.20	89.00	-1	2,412	-0.04%
2023/02/08	0	0.00	2	86.70	85.80	-2	2,363	-0.08%
2023/02/07	1	86.40	0	0.00	87.80	1	2,325	0.04%
2023/02/03	2	82.40	0	0.00	80.70	2	2,156	0.09%
2023/01/16	2	71.95	6	72.95	75.20	-4	1,900	-0.21%
2023/01/13	3	69.70	1	70.40	70.40	2	1,806	0.11%
2023/01/12	1	70.50	1	71.90	70.40	0	1,797	0.00%
2023/01/11	2	71.70	1	72.90	71.40	1	1,779	0.06%
2023/01/10	1	68.10	2	68.85	69.90	-1	1,714	-0.06%
2023/01/09	1	68.10	3	67.97	67.60	-2	1,681	-0.12%
2023/01/06	0	0.00	3	70.73	70.20	-3	1,649	-0.18%
2023/01/05	7	71.49	1	72.70	69.90	6	1,638	0.37%
2023/01/04	1	69.50	0	0.00	72.00	1	1,586	0.06%
2022/12/28	1	70.70	1	73.00	69.60	0	1,502	0.00%
2022/12/27	1	69.10	1	69.80	68.90	0	1,423	0.00%
2022/12/13	1	62.80	1	63.30	63.60	0	946	0.00%
2022/12/08	2	62.10	2	64.00	66.70	0	836	0.00%
2022/11/30	1	57.70	1	57.60	57.50	0	650	0.00%
2022/11/23	1	58.60	2	58.50	58.60	-1	607	-0.16%
2022/11/22	1	58.80	0	0.00	58.70	1	590	0.17%
2022/11/21	2	56.50	2	58.40	58.90	0	558	0.00%
2022/11/16	1	55.40	1	56.00	56.60	0	519	0.00%
2022/09/26	0	0.00	10	50.02	49.65	-10	348	-2.87%
2022/09/23	0	0.00	7	52.94	52.70	-7	336	-2.08%
2022/09/22	2	54.70	0	0.00	54.70	2	331	0.60%
2022/09/21	0	0.00	5	55.20	54.00	-5	325	-1.54%
2022/09/16	0	0.00	4	54.50	54.50	-4	293	-1.36%
2022/09/02	0	0.00	12	48.42	48.60	-12	128	-9.37%
2022/08/25	7	50.40	0	0.00	50.40	7	106	6.55%
2022/08/24	2	50.50	0	0.00	50.80	2	101	1.97%
2022/08/19	0.4	49.81	0	0.00	50.10	0.4	93	0.48%
2022/08/17	0	49.50	0	0.00	50.00	0	90	0.00%
2022/08/16	0.1	49.95	0	0.00	49.95	0.1	88	0.06%
2022/08/15	2.5	50.12	0	0.00	50.60	2.5	85	2.92%
2022/08/10	2	50.30	0	0.00	50.50	2	78	2.55%
2022/08/05	1	50.50	0	0.00	50.50	1	60	1.66%
2022/08/04	2	49.90	0	0.00	49.90	2	54	3.64%
2022/07/25	2	46.00	0	0.00	46.00	2	42	4.70%
2022/07/22	1	44.65	0	0.00	44.65	1	40	2.48%
2022/07/20	2	46.05	0	0.00	46.05	2	38	5.21%
2022/07/19	7	46.30	0	0.00	46.15	7	37	18.69%
2022/07/18	7	46.29	0	0.00	46.30	7	36	19.44%
2021/04/27	0	0.00	1	48.10	47.25	-1	60	-1.65%
2021/04/26	1	48.05	0	0.00	47.90	1	59	1.68%
2021/04/22	1	49.15	1	46.30	46.75	0	56	0.00%
2021/04/07	0	0.00	1	42.00	42.00	-1	37	-2.65%
2021/03/23	1	41.00	0	0.00	41.10	1	33	2.96%
2019/12/26	10	49.50	10	48.55	48.45	0	30	0.00%
2019/12/17	0	0.00	1	50.30	50.50	-1	30	-3.32%
2019/12/16	2	49.60	2	49.90	50.00	0	32	0.00%
2019/12/13	1	49.75	0	0.00	49.70	1	31	3.14%
2019/05/23	0	56.30	0	0.00	55.80	0	21	0.08%
2018/02/08	1	62.40	1	62.60	61.80	0	73	0.00%