jpp-KY (5284)-大昌券商分點個股進出

台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)

可現股當沖

股價
161.0
漲跌
▲2.0
漲幅
+1.26%
成交量
608張
產業
上市其他類股
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

jpp-KY (5284)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.1	159.00	0	0.00	158.00	0.1	2,626	0.00%
2024/04/23	0.1	153.50	0	0.00	153.00	0.1	2,596	0.00%
2024/04/22	1	160.50	0	0.00	153.00	1	2,582	0.04%
2024/04/15	0	0.00	2	195.00	191.00	-2	2,504	-0.08%
2024/04/12	1	198.00	0	0.00	198.00	1	2,499	0.04%
2024/04/09	0	0.00	1	207.00	207.00	-1	2,436	-0.04%
2024/04/08	2	201.00	2	201.00	201.50	0	2,408	0.00%
2024/04/03	1	209.50	1	205.00	211.00	0	2,357	0.00%
2024/04/02	0	0.00	1	208.53	210.00	-1	2,340	-0.04%
2024/04/01	0	0.00	2	213.76	207.00	-2	2,319	-0.09%
2024/03/29	5	214.40	4	212.75	212.50	1	2,292	0.04%
2024/03/28	7	228.50	7	224.79	218.00	0	2,250	0.00%
2024/03/27	1	212.00	3	218.17	220.50	-2	2,058	-0.10%
2024/03/26	2	199.75	6	197.42	200.50	-4	1,997	-0.20%
2024/03/25	6	205.42	1	205.49	205.50	5	1,939	0.26%
2024/03/22	2	194.00	1	197.00	196.50	1	1,900	0.05%
2024/03/20	0	0.00	1	197.00	193.00	-1	1,845	-0.05%
2024/03/19	1	199.50	2	199.00	196.50	-1	1,829	-0.05%
2024/03/18	4	200.63	5	205.00	204.00	-1	1,803	-0.06%
2024/03/15	3	198.00	0	0.00	193.00	3	1,775	0.17%
2024/03/13	3	201.67	31	193.58	197.00	-28	1,750	-1.60%
2024/03/12	3	206.50	6	209.00	208.50	-3	1,699	-0.18%
2024/03/11	17	203.76	15	209.13	207.50	2	1,669	0.12%
2024/03/08	2	209.00	12	216.75	210.00	-10	1,606	-0.62%
2024/03/07	12	229.42	14	217.79	228.00	-2	1,577	-0.13%
2024/03/06	3	228.33	0	0.00	232.00	3	1,568	0.19%
2024/03/05	0	0.00	0	214.00	221.00	0	1,550	0.00%
2024/03/04	1	207.00	2	203.59	202.50	-1	1,537	-0.07%
2024/03/01	16	203.72	5	197.53	202.00	11	1,524	0.72%
2024/02/29	3	189.00	16	186.13	189.00	-13	1,510	-0.86%
2024/02/27	2	185.50	1	184.50	184.50	1	1,523	0.07%
2024/02/26	15	184.83	0	0.00	189.00	15	1,520	0.99%
2024/02/23	0	0.00	17	183.26	179.50	-17	1,505	-1.13%
2024/02/22	15	183.90	3	183.17	189.00	12	1,486	0.81%
2024/02/21	3	178.67	2	179.00	178.00	1	1,381	0.07%
2024/02/20	20	188.91	7	180.12	171.50	13	1,260	1.03%
2024/02/19	22	175.48	11.1	176.43	175.00	10.9	1,037	1.05%
2024/02/16	7	170.21	6	168.51	173.00	1	911	0.11%
2024/02/15	2	155.25	1.1	156.57	157.50	0.9	771	0.11%
2024/02/05	2	144.50	2.3	141.78	143.50	-0.3	698	-0.04%
2024/02/02	6	134.50	8.5	134.25	134.50	-2.5	597	-0.42%
2024/02/01	0	0.00	2	127.00	124.00	-2	556	-0.36%
2024/01/31	2	128.50	0	0.00	126.50	2	548	0.36%
2024/01/30	3	123.83	1	127.50	129.00	2	543	0.37%
2024/01/29	2	127.00	0	0.00	127.50	2	526	0.38%
2024/01/26	16	130.97	15	128.30	131.50	1	511	0.20%
2024/01/25	4	119.00	16.8	122.67	131.00	-12.8	439	-2.91%
2024/01/24	1	118.50	1	118.50	119.50	0	392	0.00%
2024/01/22	2.3	114.38	0	0.00	115.50	2.3	392	0.58%
2024/01/18	0.5	110.00	0	0.00	109.00	0.5	393	0.13%
2024/01/15	2	114.75	0	0.00	114.50	2	396	0.50%
2024/01/12	0	0.00	2	113.25	114.00	-2	395	-0.51%
2024/01/10	1	108.00	1	111.00	107.00	0	387	0.00%
2024/01/08	1.1	110.55	1	110.50	108.50	0.1	381	0.03%
2024/01/04	1	118.00	0	0.00	117.00	1	372	0.27%
2024/01/02	2	118.00	0	0.00	118.50	2	389	0.51%
2023/12/29	0	0.00	1	119.00	119.00	-1	401	-0.25%
2023/12/27	1	116.50	0	0.00	117.00	1	411	0.24%
2023/12/25	1	117.50	0	0.00	117.00	1	425	0.24%
2023/12/22	1	118.00	0	0.00	118.00	1	431	0.23%
2023/12/21	2	118.75	1	120.50	118.50	1	436	0.23%
2023/12/20	2	118.25	0	0.00	118.00	2	444	0.45%
2023/12/18	0	0.00	1	121.00	119.00	-1	453	-0.22%
2023/12/15	0	0.00	1	121.00	120.00	-1	463	-0.22%
2023/12/14	1	119.50	0	0.00	119.50	1	494	0.20%
2023/12/13	2.1	119.76	0	0.00	120.00	2.1	503	0.41%
2023/12/12	0	0.00	1	121.00	120.00	-1	513	-0.19%
2023/12/11	1	120.00	0	0.00	119.00	1	520	0.19%
2023/12/08	1	121.50	0	0.00	122.00	1	523	0.19%
2023/12/04	0	0.00	3	132.50	132.00	-3	664	-0.45%
2023/11/29	0	0.00	1	128.50	130.00	-1	734	-0.14%
2023/11/27	5	130.00	0	0.00	128.00	5	792	0.63%
2023/11/24	2	133.00	4	134.00	133.00	-2	816	-0.25%
2023/11/22	0	0.00	1	129.50	129.50	-1	943	-0.11%
2023/11/21	1	129.00	0	0.00	128.50	1	1,099	0.09%
2023/11/20	0	0.00	1	130.00	129.50	-1	1,211	-0.08%
2023/11/17	1	127.00	1	128.00	127.00	0	1,300	0.00%
2023/11/16	0	0.00	0.1	128.00	127.50	-0.1	1,311	0.00%
2023/11/13	0.1	125.50	0.1	125.00	124.00	0	1,358	0.00%
2023/11/09	1	130.00	0	0.00	128.50	1	1,405	0.07%
2023/11/08	3	128.50	0	0.00	128.50	3	1,432	0.21%
2023/11/07	0	0.00	1	126.00	127.00	-1	1,450	-0.07%
2023/11/03	2	130.00	1	129.00	129.00	1	1,531	0.07%
2023/11/02	0	0.00	1	127.50	128.50	-1	1,600	-0.06%
2023/10/31	1	129.00	0	0.00	125.00	1	1,656	0.06%
2023/10/24	0	0.00	0	126.50	127.00	0	1,828	0.00%
2023/10/20	1	123.50	1	124.00	123.50	0	1,866	0.00%
2023/10/05	1	135.00	0	0.00	134.00	1	2,034	0.05%
2023/09/22	0	0.00	9	126.50	130.50	-9	2,191	-0.41%
2023/09/21	9	127.11	0	0.00	129.00	9	2,198	0.41%
2023/09/19	0	133.50	4	128.50	129.00	-4	2,213	-0.18%
2023/09/18	0	0.00	1	138.00	136.00	-1	2,190	-0.05%
2023/09/15	2	138.00	2	137.25	137.00	0	2,196	0.00%
2023/09/14	1	137.00	4.2	138.74	138.00	-3.2	2,209	-0.14%
2023/09/13	3	138.00	2	138.50	138.00	1	2,258	0.04%
2023/09/12	4	137.63	1	137.50	137.50	3	2,279	0.13%
2023/09/11	2	144.00	2	144.50	142.00	0	2,298	0.00%
2023/09/08	2	147.50	3	149.17	149.50	-1	2,258	-0.04%
2023/09/07	0	0.00	6	148.42	146.00	-6	2,255	-0.27%
2023/09/06	6.2	147.47	5	147.00	146.50	1.2	2,247	0.05%
2023/09/04	3	141.83	3	142.17	141.00	0	2,300	0.00%
2023/09/01	2	143.00	2	143.50	142.00	0	2,389	0.00%
2023/08/31	0	0.00	4	146.00	143.50	-4	2,404	-0.17%
2023/08/30	5	143.30	0	0.00	144.50	5	2,381	0.21%
2023/08/29	0	0.00	1	145.00	146.00	-1	2,367	-0.04%
2023/08/28	10	147.05	4	146.13	145.00	6	2,331	0.26%
2023/08/25	2	143.00	3	142.33	142.00	-1	2,245	-0.04%
2023/08/24	4	143.88	4	144.63	148.00	0	2,133	0.00%
2023/08/23	13	135.62	11	137.32	141.00	2	2,110	0.09%
2023/08/22	1	136.00	0	0.00	131.50	1	2,064	0.05%
2023/08/21	0	0.00	1	135.00	135.00	-1	2,112	-0.05%
2023/08/18	1	137.00	1	137.00	138.50	0	2,399	0.00%
2023/08/17	1	137.50	1	136.50	138.00	0	2,526	0.00%
2023/08/16	3	132.83	1	133.50	134.00	2	2,575	0.08%
2023/08/15	4	135.88	3	135.33	134.50	1	2,626	0.04%
2023/08/14	14	133.14	17	131.94	130.50	-3	2,694	-0.11%
2023/08/10	0	0.00	1	138.00	135.50	-1	2,911	-0.03%
2023/08/09	0	0.00	1	137.50	139.00	-1	3,320	-0.03%
2023/08/08	2	140.25	4	141.88	138.00	-2	3,467	-0.06%
2023/08/07	1	135.00	2	134.50	134.50	-1	3,554	-0.03%
2023/08/04	2	132.50	1	129.50	130.50	1	3,693	0.03%
2023/07/31	1	133.00	2	129.00	133.00	-1	4,026	-0.02%
2023/07/27	1	122.50	0	0.00	121.50	1	3,984	0.03%
2023/07/24	0	0.00	1	120.50	120.50	-1	4,056	-0.02%
2023/07/21	1	124.00	0	0.00	122.50	1	4,063	0.02%
2023/07/20	1	125.50	0	0.00	124.50	1	4,114	0.02%
2023/07/19	1	124.50	0	0.00	126.00	1	4,134	0.02%
2023/07/17	2	129.50	1	130.50	128.50	1	4,156	0.02%
2023/07/14	1	131.00	1	131.50	132.00	0	4,153	0.00%
2023/07/13	0	0.00	1	130.00	129.50	-1	4,188	-0.02%
2023/07/12	1	143.00	16	142.94	139.50	-15	4,178	-0.36%
2023/07/11	13	137.15	8	140.13	141.00	5	4,213	0.12%
2023/07/10	10	137.50	0	0.00	135.00	10	4,254	0.24%
2023/07/07	0	0.00	1	136.50	136.00	-1	4,339	-0.02%
2023/07/06	0	0.00	1	145.00	140.00	-1	4,384	-0.02%
2023/07/05	0	0.00	2	140.00	141.00	-2	4,477	-0.04%
2023/07/04	2	141.75	0	0.00	140.50	2	4,645	0.04%
2023/06/30	1	142.00	1	143.00	143.50	0	4,757	0.00%
2023/06/29	1	142.00	1	143.00	142.50	0	4,870	0.00%
2023/06/28	4	142.25	2	143.25	142.50	2	4,970	0.04%
2023/06/27	0.1	142.00	0	0.00	140.50	0.1	5,025	0.00%
2023/06/26	0	0.00	1	143.00	142.50	-1	5,144	-0.02%
2023/06/21	1	147.50	0	0.00	143.50	1	5,206	0.02%
2023/06/20	10	147.25	12	145.75	146.00	-2	5,282	-0.04%
2023/06/19	2	150.75	1	150.00	146.00	1	5,273	0.02%
2023/06/16	1	145.00	0	0.00	145.00	1	5,244	0.02%
2023/06/15	0	0.00	1	144.00	146.00	-1	5,231	-0.02%
2023/06/14	1	141.50	1	142.00	140.00	0	5,198	0.00%
2023/06/13	1	139.50	0	0.00	139.00	1	5,189	0.02%
2023/06/12	4	140.00	4	140.75	139.50	0	5,177	0.00%
2023/06/09	1	145.00	0	0.00	142.50	1	5,154	0.02%
2023/06/08	5	148.40	5.2	148.13	143.50	-0.2	5,149	0.00%
2023/06/07	6	159.08	6	163.08	157.50	0	5,081	0.00%
2023/06/06	1	156.50	1	157.50	159.50	0	5,061	0.00%
2023/06/05	2	161.50	0	0.00	161.00	2	5,194	0.04%
2023/06/02	0	0.00	1	161.00	160.00	-1	5,279	-0.02%
2023/06/01	1.2	160.57	0	0.00	161.00	1.2	5,276	0.02%
2023/05/31	1	164.50	0	0.00	162.50	1	5,276	0.02%
2023/05/30	1	166.50	1	162.50	162.00	0	5,278	0.00%
2023/05/26	0	0.00	2	160.25	162.00	-2	5,174	-0.04%
2023/05/25	0	0.00	2	162.25	161.00	-2	5,144	-0.04%
2023/05/24	12	168.42	13	169.92	165.00	-1	5,113	-0.02%
2023/05/23	1	164.00	1	165.51	167.50	0	4,860	0.00%
2023/05/22	5	156.30	4	155.63	152.50	1	4,761	0.02%
2023/05/19	8	154.06	15	152.43	150.50	-7	4,745	-0.15%
2023/05/18	1	153.00	5.5	154.73	153.00	-4.5	4,692	-0.10%
2023/05/17	11.5	156.07	5	156.90	157.00	6.5	4,640	0.14%
2023/05/16	4	154.75	3	154.00	155.00	1	4,584	0.02%
2023/05/15	6	152.50	4	153.50	153.50	2	4,438	0.05%
2023/05/12	13	139.65	20	141.40	147.00	-7	4,032	-0.17%
2023/05/11	14	137.54	10	137.15	134.00	4	3,913	0.10%
2023/05/10	5	137.00	5	138.00	139.50	0	3,797	0.00%
2023/05/09	16	136.09	9	137.11	135.00	7	3,749	0.19%
2023/05/08	2	129.25	5	130.50	129.50	-3	3,572	-0.08%
2023/05/05	0	0.00	0.3	125.00	124.00	-0.3	3,479	-0.01%
2023/05/02	0	0.00	1.2	127.03	122.00	-1.2	3,447	-0.03%
2023/04/28	2	124.50	1	124.99	125.00	1	3,473	0.03%
2023/04/27	3	117.67	4	119.25	119.00	-1	3,471	-0.03%
2023/04/26	2	115.75	2	117.00	115.50	0	3,525	0.00%
2023/04/25	6.2	119.21	2	117.50	116.00	4.2	3,505	0.12%
2023/04/24	6	120.83	6	121.00	121.50	0	3,452	0.00%
2023/04/21	2	117.50	2	118.00	117.50	0	3,478	0.00%
2023/04/20	0	0.00	2	116.00	115.50	-2	3,469	-0.06%
2023/04/19	2.3	121.46	0	0.00	119.00	2.3	3,480	0.07%
2023/04/18	2	120.75	3	122.83	120.50	-1	3,474	-0.03%
2023/04/17	6	123.92	11	126.00	126.00	-5	3,476	-0.14%
2023/04/14	12	127.63	3	123.00	123.50	9	3,479	0.26%
2023/04/13	14	126.61	15	126.30	124.00	-1	3,426	-0.03%
2023/04/12	18	125.72	18	126.53	126.00	0	3,362	0.00%
2023/04/11	0	0.00	1	121.50	121.00	-1	3,277	-0.03%
2023/04/10	5	121.70	4	122.25	123.50	1	3,283	0.03%
2023/04/07	9	116.94	7	117.93	119.50	2	3,191	0.06%
2023/04/06	2	113.00	9.1	112.78	113.50	-7.1	3,017	-0.24%
2023/03/31	6	111.00	6	111.50	112.50	0	3,017	0.00%
2023/03/30	7	109.86	4.3	110.63	112.50	2.7	3,012	0.09%
2023/03/29	31	104.40	38	104.99	106.00	-7	2,934	-0.24%
2023/03/28	41	103.93	29	103.74	101.50	12	2,890	0.42%
2023/03/27	60	106.41	61	106.75	107.50	-1	2,851	-0.04%
2023/03/24	31	102.34	34	102.59	102.50	-3	2,772	-0.11%
2023/03/23	1	101.00	0.2	106.50	106.50	0.8	2,765	0.03%
2023/03/21	0	0.00	0.1	97.74	97.20	-0.1	2,715	0.00%
2023/03/16	0.2	92.85	0	0.00	93.60	0.2	2,960	0.01%
2023/03/15	1	96.00	0	0.00	94.60	1	3,016	0.03%
2023/03/13	0.1	95.50	0	0.00	97.20	0.1	3,021	0.00%
2023/03/10	0.4	99.20	1	100.00	98.80	-0.6	3,009	-0.02%
2023/03/09	0.4	103.75	1	101.50	101.50	-0.6	2,990	-0.02%
2023/03/08	36.2	108.56	36	104.83	104.00	0.2	2,913	0.01%
2023/03/07	1.2	99.27	2.1	100.29	105.00	-0.9	2,753	-0.03%
2023/03/06	2	96.00	14	95.76	95.70	-12	2,659	-0.45%
2023/03/03	1	95.10	9	96.13	94.60	-8	2,646	-0.30%
2023/03/02	3	93.73	2	94.90	94.70	1	2,633	0.04%
2023/03/01	7	92.91	0	0.00	93.30	7	2,633	0.27%
2023/02/24	7	94.33	0	0.00	92.80	7	2,661	0.26%
2023/02/23	3	94.60	2	95.30	95.60	1	2,665	0.04%
2023/02/22	7	93.96	9	94.83	95.50	-2	2,654	-0.08%
2023/02/21	11	95.88	9	96.02	95.20	2	2,638	0.08%
2023/02/20	7	95.71	2	95.60	95.10	5	2,603	0.19%
2023/02/17	6	93.75	3.1	93.57	93.40	2.9	2,582	0.11%
2023/02/16	1	90.50	3	90.33	92.00	-2	2,539	-0.08%
2023/02/15	3	90.10	1	90.90	90.90	2	2,528	0.08%
2023/02/14	10	87.44	15	88.49	88.50	-5	2,490	-0.20%
2023/02/13	8	86.88	8	87.56	86.70	0	2,460	0.00%
2023/02/10	13	88.69	10	87.96	88.30	3	2,456	0.12%
2023/02/09	18	85.63	35	87.55	89.00	-17	2,412	-0.70%
2023/02/08	18	85.34	2	84.90	85.80	16	2,363	0.68%
2023/02/07	22	83.58	26	86.62	87.80	-4	2,325	-0.17%
2023/02/06	4	80.78	3	81.30	81.20	1	2,205	0.05%
2023/02/03	1	81.80	31	80.05	80.70	-30	2,156	-1.39%
2023/02/02	1	81.50	1	82.10	81.30	0	2,129	0.00%
2023/02/01	4	81.10	13	79.50	80.10	-9	2,105	-0.43%
2023/01/31	3	81.07	2	82.10	82.40	1	2,071	0.05%
2023/01/30	1	80.70	0	0.00	80.70	1	2,035	0.05%
2023/01/17	3	75.40	3	76.07	77.50	0	1,969	0.00%
2023/01/16	5	71.44	6.5	72.32	75.20	-1.5	1,900	-0.08%
2023/01/13	2	69.60	3	70.10	70.40	-1	1,806	-0.06%
2023/01/12	1.5	70.34	0	0.00	70.40	1.5	1,797	0.09%
2023/01/11	4	71.40	4	71.65	71.40	0	1,779	0.00%
2023/01/10	0	0.00	9	68.93	69.90	-9	1,714	-0.52%
2023/01/09	13	68.19	10	69.05	67.60	3	1,681	0.18%
2023/01/06	2	70.30	1	70.90	70.20	1	1,649	0.06%
2023/01/05	1	72.80	1	70.00	69.90	0	1,638	0.00%
2023/01/04	44	70.59	0	0.00	72.00	44	1,586	2.77%
2023/01/03	7	67.29	7	68.54	69.50	0	1,550	0.00%
2022/12/30	7	67.79	1	68.80	67.50	6	1,535	0.39%
2022/12/29	3	67.63	3	68.27	67.50	0	1,525	0.00%
2022/12/23	1	71.60	1	68.90	68.80	0	1,369	0.00%
2022/12/21	0	0.00	1	65.80	69.10	-1	1,217	-0.08%
2022/12/20	1	68.50	0	0.00	64.90	1	1,178	0.08%
2022/12/16	1	68.60	1	68.90	68.10	0	1,089	0.00%
2022/12/14	1	66.80	1	67.20	67.10	0	976	0.00%
2022/12/12	0.1	64.60	1	66.10	64.00	-1	941	-0.10%
2022/12/09	0	0.00	2	66.55	67.60	-2	919	-0.22%
2022/12/08	7	64.37	6.1	64.01	66.70	1	836	0.11%
2022/12/07	0	0.00	2.1	61.42	63.10	-2.1	684	-0.30%
2022/12/06	1	57.80	0	0.00	57.40	1	664	0.15%
2022/12/05	0	0.00	7.1	60.59	61.10	-7.1	669	-1.05%
2022/12/02	1	58.10	3.2	59.57	58.30	-2.2	656	-0.33%
2022/12/01	0	0.00	3	58.07	57.70	-3	650	-0.46%
2022/11/29	0	0.00	1	56.50	57.70	-1	645	-0.15%
2022/11/28	2	56.30	0.1	56.40	56.50	2	634	0.31%
2022/11/23	0	0.00	0.1	58.90	58.60	-0.1	607	-0.02%
2022/11/22	1	57.00	2	58.90	58.70	-1	590	-0.17%
2022/11/21	3	57.77	2	58.50	58.90	1	558	0.18%
2022/11/17	5	56.68	1	56.20	56.50	4	534	0.75%
2022/11/15	5	54.14	1	57.20	57.20	4	501	0.80%
2022/11/14	5	53.00	6	53.70	54.00	-1	475	-0.21%
2022/11/11	6	52.70	0	0.00	52.40	6	465	1.29%
2022/11/09	0	0.00	1	53.40	54.20	-1	449	-0.22%
2022/11/08	1	52.20	0	0.00	52.20	1	434	0.23%
2022/11/07	4	52.15	31	53.65	53.70	-27	414	-6.52%
2022/11/04	26	52.55	0	0.00	52.30	26	395	6.57%
2022/11/03	0	0.00	2	52.10	52.90	-2	388	-0.52%
2022/11/02	2	51.70	0	0.00	52.00	2	384	0.52%
2022/10/26	1	47.00	1	47.00	47.00	0	396	0.00%
2022/10/24	0	0.00	1	48.30	47.65	-1	395	-0.25%
2022/10/12	1	47.80	0	0.00	48.00	1	389	0.26%
2022/09/30	1	47.50	1	48.00	49.15	0	360	0.00%
2022/09/26	1	49.95	0.3	49.25	49.65	0.7	348	0.21%
2022/09/23	0	0.00	1	53.60	52.70	-1	336	-0.30%
2022/09/19	1	55.40	0	0.00	55.00	1	310	0.32%
2022/09/16	1	56.90	1	55.90	54.50	0	293	0.00%
2022/09/15	1	58.20	1	57.90	55.50	0	277	0.00%
2022/09/13	5	58.20	6.3	58.69	58.40	-1.3	235	-0.55%
2022/09/12	0	0.00	25.5	54.03	56.60	-25.5	183	-13.86%
2022/09/08	2	51.00	3	51.80	51.50	-1	155	-0.64%
2022/09/07	3	50.73	3	50.93	49.65	0	149	0.00%
2022/09/06	1	50.20	0	0.00	50.20	1	138	0.72%
2022/08/26	5.8	49.74	7	49.96	48.60	-1.2	118	-1.02%
2022/08/25	0	0.00	2	50.25	50.40	-2	106	-1.87%
2022/08/24	5	50.62	1	50.70	50.80	4	101	3.93%
2022/08/15	1	50.00	1	51.00	50.60	0	85	0.00%
2022/08/12	2	49.65	2	50.05	49.85	0	82	0.00%
2022/08/11	0	0.00	1	50.00	50.20	-1	80	-1.24%
2022/08/10	1	50.60	0	0.00	50.50	1	78	1.28%
2022/08/09	14	51.34	0	0.00	51.20	14	76	18.41%
2022/08/08	13	51.66	2	52.00	51.70	11	70	15.60%
2022/08/04	1	47.25	1	48.20	49.90	0	54	0.00%
2022/02/16	0	0.00	2	46.35	46.55	-2	33	-5.91%
2022/01/07	2	43.80	0	0.00	44.25	2	31	6.30%
2020/05/19	0	0.00	1	40.35	40.35	-1	95	-1.05%
2020/05/18	0	0.00	0	40.35	40.25	0	93	-0.01%
2020/05/15	1	41.30	0	0.00	40.05	1	92	1.09%
2020/05/14	1	40.79	1	39.80	39.90	0	90	0.01%
2020/05/08	1	39.65	1	40.90	40.10	0	78	0.00%
2020/01/10	0	0.00	1	49.25	49.10	-1	38	-2.61%
2019/12/31	1	48.45	0	0.00	48.40	1	31	3.14%
2019/12/27	1	48.65	0	0.00	48.65	1	31	3.18%
2019/12/25	1	50.00	0	0.00	49.80	1	25	3.97%
2019/12/24	1	49.90	0	0.00	50.00	1	25	3.90%
2019/11/27	0	0.00	1	52.00	51.90	-1	29	-3.41%
2019/11/19	0	0.00	1	52.10	52.60	-1	27	-3.61%
2019/09/04	0	0.00	4	54.70	55.00	-4	34	-11.59%
2019/08/28	1	54.40	0	0.00	54.60	1	33	2.99%
2019/08/26	1	54.60	0	0.00	54.60	1	32	3.10%
2019/07/08	0	0.00	1	60.70	60.30	-1	14	-6.77%
2019/06/14	0	0.00	1	54.90	54.90	-1	14	-6.73%
2019/05/17	0	0.00	2	55.50	55.30	-2	22	-8.83%
2019/04/03	1	56.70	0	0.00	56.70	1	21	4.69%
2019/03/28	6	57.02	0	0.00	56.90	6	20	29.85%
2019/01/28	1	53.50	0	0.00	53.50	1	11	9.04%
2018/07/10	0	0.00	1	60.80	62.00	-1	28	-3.52%
2018/07/06	0	0.00	2	62.10	62.00	-2	26	-7.59%
2018/07/05	0	0.00	1	62.00	62.00	-1	26	-3.76%
2018/06/29	1	62.50	0	0.00	62.50	1	28	3.52%
2018/06/26	3	62.70	0	0.00	62.50	3	33	9.00%