jpp-KY (5284)-大昌-新店券商分點個股進出

台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)

可現股當沖

股價
151.5
漲跌
▼3.0
漲幅
-1.94%
成交量
1,302張
產業
上市其他類股▲0.60%
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

jpp-KY (5284)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	152.00	2	152.50	151.50	-1	2,630	-0.04%
2024/05/02	1	155.50	0	0.00	154.50	1	2,659	0.04%
2024/04/30	0	0.00	2	159.75	157.50	-2	2,646	-0.08%
2024/04/29	2	161.50	1	163.00	161.00	1	2,641	0.04%
2024/04/26	3	161.17	2	163.00	159.00	1	2,637	0.04%
2024/04/25	0	0.00	1	157.50	158.00	-1	2,626	-0.04%
2024/04/24	2	161.00	0	0.00	161.50	2	2,618	0.08%
2024/04/23	1	160.00	0	0.00	153.00	1	2,596	0.04%
2024/04/18	1	177.00	0	0.00	172.50	1	2,538	0.04%
2024/04/17	0	0.00	4	176.38	176.50	-4	2,529	-0.16%
2024/04/11	0	0.00	1	202.00	196.50	-1	2,486	-0.04%
2024/04/10	0	0.00	0.1	211.00	205.00	-0.1	2,461	0.00%
2024/04/09	1	204.00	1	205.00	207.00	0	2,436	0.00%
2024/04/08	1	197.00	2.1	201.33	201.50	-1.1	2,408	-0.05%
2024/04/03	2	209.75	1	210.50	211.00	1	2,357	0.04%
2024/04/02	0	0.00	1	206.00	210.00	-1	2,340	-0.04%
2024/04/01	2	215.50	2	210.50	207.00	0	2,319	0.00%
2024/03/29	1.1	212.59	1	213.00	212.50	0.1	2,292	0.00%
2024/03/28	7	226.64	4.1	222.32	218.00	2.9	2,250	0.13%
2024/03/27	0.1	217.00	2	219.25	220.50	-1.9	2,058	-0.09%
2024/03/26	1.1	198.91	0	0.00	200.50	1.1	1,997	0.06%
2024/03/25	1	203.50	0	0.00	205.50	1	1,939	0.05%
2024/03/22	3	201.00	3	196.33	196.50	0	1,900	0.00%
2024/03/19	8	199.25	9	199.56	196.50	-1	1,829	-0.05%
2024/03/18	2	194.00	1	198.50	204.00	1	1,803	0.06%
2024/03/15	3	197.00	2	195.75	193.00	1	1,775	0.06%
2024/03/14	3	199.17	2	199.25	196.50	1	1,752	0.06%
2024/03/13	7	199.07	10	201.20	197.00	-3	1,750	-0.17%
2024/03/12	2	201.25	1	208.50	208.50	1	1,699	0.06%
2024/03/11	2	200.00	47	195.43	207.50	-45	1,669	-2.70%
2024/03/08	1	205.50	2	208.00	210.00	-1	1,606	-0.06%
2024/03/07	2	235.25	0	0.00	228.00	2	1,577	0.13%
2024/03/05	0	0.00	1	212.00	221.00	-1	1,550	-0.06%
2024/03/04	1	206.00	0	0.00	202.50	1	1,537	0.07%
2024/03/01	1	200.00	2	201.00	202.00	-1	1,524	-0.07%
2024/02/29	0	0.00	1	187.00	189.00	-1	1,510	-0.07%
2024/02/26	0	0.00	2.2	187.95	189.00	-2.2	1,520	-0.14%
2024/02/23	3.2	179.80	1.1	186.82	179.50	2.1	1,505	0.14%
2024/02/22	4	186.13	2	183.25	189.00	2	1,486	0.13%
2024/02/21	4.1	178.39	2	178.75	178.00	2.1	1,381	0.15%
2024/02/20	16	177.91	2	175.25	171.50	14	1,260	1.11%
2024/02/19	15	181.50	8	173.81	175.00	7	1,037	0.67%
2024/02/16	20	162.08	7	167.36	173.00	13	911	1.43%
2024/02/15	6	153.25	8.3	154.37	157.50	-2.3	771	-0.30%
2024/02/05	0	0.00	4	141.13	143.50	-4	698	-0.57%
2024/02/02	2	134.00	8	131.75	134.50	-6	597	-1.00%
2024/02/01	1	123.00	0	0.00	124.00	1	556	0.18%
2024/01/30	3	124.00	3	128.33	129.00	0	543	0.00%
2024/01/29	1	128.50	0	0.00	127.50	1	526	0.19%
2024/01/26	2	130.00	0	0.00	131.50	2	511	0.39%
2024/01/25	0	0.00	6	130.67	131.00	-6	439	-1.36%
2024/01/24	0	0.00	2	119.00	119.50	-2	392	-0.51%
2024/01/23	0	0.00	1	115.50	115.50	-1	392	-0.25%
2024/01/22	0	0.00	2	112.50	115.50	-2	392	-0.51%
2024/01/19	2	110.75	2	111.00	111.00	0	390	0.00%
2024/01/18	1	109.50	0	0.00	109.00	1	393	0.25%
2024/01/16	1	113.00	2	113.50	113.50	-1	398	-0.25%
2024/01/12	1	115.00	1	114.50	114.00	0	395	0.00%
2024/01/11	2	106.75	2	107.75	110.50	0	383	0.00%
2024/01/10	1	109.00	1	111.00	107.00	0	387	0.00%
2024/01/09	2	108.50	1	109.50	107.50	1	383	0.26%
2024/01/08	1	111.00	2	111.50	108.50	-1	381	-0.26%
2024/01/05	0	0.00	1	118.50	118.00	-1	370	-0.27%
2023/12/29	0	0.00	1	118.50	119.00	-1	401	-0.25%
2023/12/22	1	118.00	0	0.00	118.00	1	431	0.23%
2023/12/21	2	119.00	1	120.50	118.50	1	436	0.23%
2023/12/18	1	120.00	1	121.00	119.00	0	453	0.00%
2023/12/12	1	121.00	0	0.00	120.00	1	513	0.19%
2023/12/11	1	120.00	0	0.00	119.00	1	520	0.19%
2023/12/08	4	122.50	1	122.00	122.00	3	523	0.57%
2023/12/01	2	133.25	0	0.00	133.50	2	725	0.28%
2023/11/24	4	133.75	4	134.00	133.00	0	816	0.00%
2023/11/21	3	129.00	0	0.00	128.50	3	1,099	0.27%
2023/11/17	0	0.00	1	128.00	127.00	-1	1,300	-0.08%
2023/11/13	1	127.50	0	0.00	124.00	1	1,358	0.07%
2023/11/08	0	0.00	5	127.20	128.50	-5	1,432	-0.35%
2023/11/07	2	126.50	0	0.00	127.00	2	1,450	0.14%
2023/11/06	0	0.00	1	132.00	130.00	-1	1,504	-0.07%
2023/11/01	1	126.00	0	0.00	125.50	1	1,633	0.06%
2023/10/31	2	128.25	3	127.17	125.00	-1	1,656	-0.06%
2023/10/30	1	125.00	1	125.00	125.00	0	1,668	0.00%
2023/10/27	1	126.50	1	125.00	125.00	0	1,704	0.00%
2023/10/26	1	127.00	2	128.00	126.00	-1	1,779	-0.06%
2023/10/25	1	127.00	2	128.00	128.00	-1	1,795	-0.06%
2023/10/24	0	0.00	2	124.75	127.00	-2	1,828	-0.11%
2023/10/23	1	123.00	1	124.00	122.50	0	1,841	0.00%
2023/10/20	3	124.50	2	123.75	123.50	1	1,866	0.05%
2023/10/19	0	0.00	3	126.17	127.00	-3	1,885	-0.16%
2023/10/18	2	124.00	0	0.00	123.00	2	1,902	0.11%
2023/10/17	1	125.50	1	125.50	125.50	0	1,912	0.00%
2023/10/16	3	128.00	2	127.50	126.50	1	1,926	0.05%
2023/10/13	1	132.00	0	0.00	129.00	1	1,945	0.05%
2023/10/12	1	131.50	1	132.50	132.50	0	1,959	0.00%
2023/10/11	5	134.70	4	132.00	132.00	1	1,971	0.05%
2023/10/06	0	0.00	2	136.00	136.00	-2	2,006	-0.10%
2023/10/05	8	135.25	4	134.00	134.00	4	2,034	0.20%
2023/10/03	3	136.83	0	0.00	135.50	3	2,081	0.14%
2023/10/02	0	0.00	4	136.38	137.50	-4	2,106	-0.19%
2023/09/28	1	134.00	0	0.00	133.50	1	2,143	0.05%
2023/09/27	0	0.00	1	132.00	132.00	-1	2,158	-0.05%
2023/09/26	5	130.30	3	131.50	129.50	2	2,183	0.09%
2023/09/25	0	0.00	1	132.00	131.50	-1	2,196	-0.05%
2023/09/22	1	126.50	1	130.50	130.50	0	2,191	0.00%
2023/09/21	2	126.00	1	129.00	129.00	1	2,198	0.05%
2023/09/20	3	126.50	1	127.00	126.50	2	2,207	0.09%
2023/09/19	18	132.00	5	129.90	129.00	13	2,213	0.59%
2023/09/18	0	0.00	1	136.50	136.00	-1	2,190	-0.05%
2023/09/15	1	138.00	11	137.91	137.00	-10	2,196	-0.46%
2023/09/14	11	138.00	0	0.00	138.00	11	2,209	0.50%
2023/09/12	2	140.00	0	0.00	137.50	2	2,279	0.09%
2023/09/11	4	144.75	1	149.50	142.00	3	2,298	0.13%
2023/09/08	4	148.25	1	149.00	149.50	3	2,258	0.13%
2023/09/07	4	148.50	1	149.50	146.00	3	2,255	0.13%
2023/09/06	1	146.50	1	147.00	146.50	0	2,247	0.00%
2023/09/05	1	141.00	8	141.00	142.50	-7	2,215	-0.32%
2023/09/04	1	140.50	1	141.00	141.00	0	2,300	0.00%
2023/09/01	2	143.00	3	144.00	142.00	-1	2,389	-0.04%
2023/08/31	1	144.50	3	145.67	143.50	-2	2,404	-0.08%
2023/08/30	21	146.62	35	143.29	144.50	-14	2,381	-0.59%
2023/08/29	15	145.00	4	144.00	146.00	11	2,367	0.46%
2023/08/28	7	146.93	3	147.00	145.00	4	2,331	0.17%
2023/08/25	12	146.96	12	151.25	142.00	0	2,245	0.00%
2023/08/24	16	144.31	0	0.00	148.00	16	2,133	0.75%
2023/08/23	10	139.35	6	141.08	141.00	4	2,110	0.19%
2023/08/21	1	139.00	0	0.00	135.00	1	2,112	0.05%
2023/08/17	1	135.50	1	137.00	138.00	0	2,526	0.00%
2023/08/15	1	132.50	1	137.50	134.50	0	2,626	0.00%
2023/08/10	16	139.81	17	137.29	135.50	-1	2,911	-0.03%
2023/08/09	1	136.00	3	137.67	139.00	-2	3,320	-0.06%
2023/08/08	1	141.00	2	139.50	138.00	-1	3,467	-0.03%
2023/08/01	0	0.00	1	128.00	129.50	-1	3,995	-0.03%
2023/07/31	4	133.50	0	0.00	133.00	4	4,026	0.10%
2023/07/28	1	117.50	1	119.50	123.00	0	3,966	0.00%
2023/07/27	1	124.00	2	123.50	121.50	-1	3,984	-0.03%
2023/07/25	0	0.00	1	117.50	120.50	-1	4,042	-0.02%
2023/07/24	0	0.00	20	120.10	120.50	-20	4,056	-0.49%
2023/07/21	1	122.50	0	0.00	122.50	1	4,063	0.02%
2023/07/18	8	125.00	3	125.00	124.00	5	4,158	0.12%
2023/07/17	6	127.00	0	0.00	128.50	6	4,156	0.14%
2023/07/14	0	0.00	1	130.50	132.00	-1	4,153	-0.02%
2023/07/13	14	136.00	43	134.62	129.50	-29	4,188	-0.69%
2023/07/12	22	142.43	17.1	140.47	139.50	4.9	4,178	0.12%
2023/07/11	10.1	140.81	1	135.00	141.00	9.1	4,213	0.22%
2023/07/10	5	137.90	4	135.75	135.00	1	4,254	0.02%
2023/07/07	1	139.50	4	136.25	136.00	-3	4,339	-0.07%
2023/07/06	36	143.72	24	140.52	140.00	12	4,384	0.27%
2023/07/05	7	138.29	1	140.50	141.00	6	4,477	0.13%
2023/07/04	4	142.38	14	142.43	140.50	-10	4,645	-0.22%
2023/07/03	21	145.02	21	146.14	145.50	0	4,657	0.00%
2023/06/30	5	142.50	6	143.25	143.50	-1	4,757	-0.02%
2023/06/28	1	140.50	0	0.00	142.50	1	4,970	0.02%
2023/06/27	1	140.50	0.1	140.00	140.50	0.9	5,025	0.02%
2023/06/26	1	144.00	0	0.00	142.50	1	5,144	0.02%
2023/06/21	2	145.00	0	0.00	143.50	2	5,206	0.04%
2023/06/20	1	148.50	1	145.00	146.00	0	5,282	0.00%
2023/06/19	22	149.16	23	147.13	146.00	-1	5,273	-0.02%
2023/06/16	13	144.08	7	146.43	145.00	6	5,244	0.11%
2023/06/15	23	141.39	18	145.08	146.00	5	5,231	0.10%
2023/06/14	11	140.09	16	141.00	140.00	-5	5,198	-0.10%
2023/06/13	3	139.50	0	0.00	139.00	3	5,189	0.06%
2023/06/12	22	140.48	21.2	140.09	139.50	0.8	5,177	0.02%
2023/06/09	32.3	144.47	21	142.50	142.50	11.3	5,154	0.22%
2023/06/08	1	152.00	1.1	147.36	143.50	-0.1	5,149	0.00%
2023/06/07	5	162.00	2	167.25	157.50	3	5,081	0.06%
2023/06/06	18	162.50	20	159.18	159.50	-2	5,061	-0.04%
2023/06/05	3	162.67	2	163.00	161.00	1	5,194	0.02%
2023/06/02	19	161.68	56	161.00	160.00	-37	5,279	-0.70%
2023/06/01	20	161.10	38	161.24	161.00	-18	5,276	-0.34%
2023/05/31	2	165.00	2	162.50	162.50	0	5,276	0.00%
2023/05/30	17.1	167.33	24	161.63	162.00	-6.9	5,278	-0.13%
2023/05/29	24	167.42	12	165.38	164.50	12	5,244	0.23%
2023/05/26	11	162.86	2	160.50	162.00	9	5,174	0.17%
2023/05/25	1.1	161.12	0	0.00	161.00	1.1	5,144	0.02%
2023/05/24	11	170.73	13	167.62	165.00	-2	5,113	-0.04%
2023/05/23	8	162.75	5	166.90	167.50	3	4,860	0.06%
2023/05/22	3	156.17	5	154.50	152.50	-2	4,761	-0.04%
2023/05/19	3.1	151.95	4	151.25	150.50	-0.9	4,745	-0.02%
2023/05/18	2	158.00	1	153.00	153.00	1	4,692	0.02%
2023/05/17	7.1	154.01	6	155.25	157.00	1.1	4,640	0.02%
2023/05/16	9	153.89	6.2	154.36	155.00	2.8	4,584	0.06%
2023/05/15	12.1	154.23	9	153.94	153.50	3.1	4,438	0.07%
2023/05/12	8	141.63	7	142.93	147.00	1	4,032	0.02%
2023/05/11	22	143.64	3	139.33	134.00	19	3,913	0.49%
2023/05/10	25	136.54	20	140.28	139.50	5	3,797	0.13%
2023/05/09	22	139.30	2	137.00	135.00	20	3,749	0.53%
2023/05/08	2	131.25	2	131.25	129.50	0	3,572	0.00%
2023/05/05	0	0.00	1.2	120.79	124.00	-1.2	3,479	-0.03%
2023/05/04	0	0.00	1	115.50	116.50	-1	3,434	-0.03%
2023/05/02	5	124.90	4	123.38	122.00	1	3,447	0.03%
2023/04/28	3.2	123.81	3	124.67	125.00	0.2	3,473	0.01%
2023/04/27	2	118.75	2	118.75	119.00	0	3,471	0.00%
2023/04/25	5	116.30	4	115.50	116.00	1	3,505	0.03%
2023/04/24	0	0.00	1	121.00	121.50	-1	3,452	-0.03%
2023/04/19	2	120.25	1	121.00	119.00	1	3,480	0.03%
2023/04/18	5	124.90	4	123.63	120.50	1	3,474	0.03%
2023/04/17	2	123.25	3	125.00	126.00	-1	3,476	-0.03%
2023/04/14	2	123.50	1	122.50	123.50	1	3,479	0.03%
2023/04/12	13.2	126.67	4	126.63	126.00	9.2	3,362	0.27%
2023/04/11	3	121.50	1	122.00	121.00	2	3,277	0.06%
2023/04/10	11	124.36	9	125.06	123.50	2	3,283	0.06%
2023/04/07	12	118.42	12	118.38	119.50	0	3,191	0.00%
2023/04/06	4	111.50	5	112.70	113.50	-1	3,017	-0.03%
2023/03/31	6	111.00	5	110.40	112.50	1	3,017	0.03%
2023/03/30	6	110.58	7	110.07	112.50	-1	3,012	-0.03%
2023/03/29	2	106.50	2	104.50	106.00	0	2,934	0.00%
2023/03/28	3	102.00	4	102.00	101.50	-1	2,890	-0.03%
2023/03/27	5	107.60	4	106.38	107.50	1	2,851	0.04%
2023/03/24	2	106.50	2	102.50	102.50	0	2,772	0.00%
2023/03/23	7	102.17	7	105.21	106.50	0	2,765	0.00%
2023/03/15	1	95.10	0	0.00	94.60	1	3,016	0.03%
2023/03/09	2	103.75	3	103.17	101.50	-1	2,990	-0.03%
2023/03/08	6	105.75	5	105.30	104.00	1	2,913	0.03%
2023/03/07	2	99.55	1	99.60	105.00	1	2,753	0.04%
2023/03/03	1	94.90	1	95.50	94.60	0	2,646	0.00%
2023/02/24	3	94.07	3	93.63	92.80	0	2,661	0.00%
2023/02/23	2	94.75	2	95.15	95.60	0	2,665	0.00%
2023/02/22	2	93.80	2	93.75	95.50	0	2,654	0.00%
2023/02/21	6	96.10	8	96.26	95.20	-2	2,638	-0.08%
2023/02/20	3	95.77	2	97.15	95.10	1	2,603	0.04%
2023/02/17	0	0.00	1	92.10	93.40	-1	2,582	-0.04%
2023/02/15	3	88.87	3	90.27	90.90	0	2,528	0.00%
2023/02/14	1	87.50	2	87.80	88.50	-1	2,490	-0.04%
2023/02/13	2	86.85	2	87.55	86.70	0	2,460	0.00%
2023/02/10	3	90.10	6	87.88	88.30	-3	2,456	-0.12%
2023/02/09	2	87.30	1	87.80	89.00	1	2,412	0.04%
2023/02/08	1	85.60	1	85.40	85.80	0	2,363	0.00%
2023/02/07	5	85.20	4	85.98	87.80	1	2,325	0.04%
2023/02/06	3	80.30	3	80.80	81.20	0	2,205	0.00%
2023/02/02	3	81.07	3	81.33	81.30	0	2,129	0.00%
2023/02/01	6	80.28	3	80.07	80.10	3	2,105	0.14%
2023/01/31	1	80.50	2	81.25	82.40	-1	2,071	-0.05%
2023/01/30	0	0.00	1	79.70	80.70	-1	2,035	-0.05%
2023/01/17	4	76.78	4	77.25	77.50	0	1,969	0.00%
2023/01/16	2	72.75	2	73.40	75.20	0	1,900	0.00%
2023/01/13	1	69.80	3	70.07	70.40	-2	1,806	-0.11%
2023/01/12	2	70.70	1	70.80	70.40	1	1,797	0.06%
2023/01/11	6	71.38	7	71.49	71.40	-1	1,779	-0.06%
2023/01/10	1	69.80	1	69.90	69.90	0	1,714	0.00%
2023/01/09	4	68.75	12	68.62	67.60	-8	1,681	-0.48%
2023/01/06	2	70.40	2	69.95	70.20	0	1,649	0.00%
2023/01/05	4	71.85	5	71.34	69.90	-1	1,638	-0.06%
2023/01/04	7	71.13	3	71.52	72.00	4	1,586	0.25%
2023/01/03	1	67.70	1	68.20	69.50	0	1,550	0.00%
2022/12/29	3	68.82	3	67.60	67.50	0	1,525	0.00%
2022/12/28	1	70.40	7	71.87	69.60	-6	1,502	-0.40%
2022/12/27	17	69.46	6	69.33	68.90	11	1,423	0.77%
2022/12/26	3	68.10	3	67.77	67.70	0	1,383	0.00%
2022/12/23	4	69.35	4	69.55	68.80	0	1,369	0.00%
2022/12/22	11	69.03	10	68.86	70.50	1	1,325	0.08%
2022/12/21	5	66.08	5	66.70	69.10	0	1,217	0.00%
2022/12/20	6	67.12	6	66.92	64.90	0	1,178	0.00%
2022/12/19	7	68.61	7	68.57	67.40	0	1,119	0.00%
2022/12/16	1	69.40	1	68.10	68.10	0	1,089	0.00%
2022/12/15	1	69.50	1	68.50	68.50	0	1,037	0.00%
2022/12/13	0	0.00	1	64.60	63.60	-1	946	-0.11%
2022/12/12	4	64.63	6	64.32	64.00	-2	941	-0.21%
2022/12/08	8	63.25	8	64.95	66.70	0	836	0.00%
2022/12/07	1	61.10	3	62.97	63.10	-2	684	-0.29%
2022/12/05	1	58.70	1	59.40	61.10	0	669	0.00%
2022/12/02	1	58.20	1	59.40	58.30	0	656	0.00%
2022/11/28	1	56.10	0	0.00	56.50	1	634	0.16%
2022/11/24	0	0.00	1	58.20	57.90	-1	615	-0.16%
2022/11/23	2	58.10	0	0.00	58.60	2	607	0.33%
2022/11/22	4	58.05	2	59.10	58.70	2	590	0.34%
2022/11/21	2	58.90	11	58.65	58.90	-9	558	-1.61%
2022/11/18	1	56.30	0	0.00	55.80	1	536	0.19%
2022/11/17	0	0.00	10	56.97	56.50	-10	534	-1.87%
2022/11/16	14	56.14	4	55.88	56.60	10	519	1.92%
2022/11/15	0	0.00	2	56.90	57.20	-2	501	-0.40%
2022/11/11	10	54.45	0	0.00	52.40	10	465	2.15%
2022/11/09	0	0.00	1	54.20	54.20	-1	449	-0.22%
2022/11/08	0	0.00	2	54.30	52.20	-2	434	-0.46%
2022/11/03	0	0.00	2	51.30	52.90	-2	388	-0.52%
2022/11/02	2	52.00	0	0.00	52.00	2	384	0.52%
2022/10/25	0	0.00	1	47.10	47.05	-1	396	-0.25%
2022/10/03	1	50.80	0	0.00	50.70	1	370	0.27%
2022/09/28	0	0.00	1	47.60	47.60	-1	357	-0.28%
2022/09/26	0	0.00	1	49.95	49.65	-1	348	-0.29%
2022/09/22	1	53.30	0	0.00	54.70	1	331	0.30%
2022/09/21	1	54.80	0	0.00	54.00	1	325	0.31%
2022/09/20	1	54.70	1	55.40	55.70	0	319	0.00%
2022/09/19	2	55.80	1	55.00	55.00	1	310	0.32%
2022/09/16	1	55.10	1	54.50	54.50	0	293	0.00%
2022/09/14	2	58.30	1	58.90	57.70	1	263	0.38%
2022/09/12	0	0.00	2	56.60	56.60	-2	183	-1.09%
2022/08/26	2	50.60	2	49.15	48.60	0	118	0.00%
2022/08/03	2	45.95	3	46.60	46.90	-1	48	-2.08%
2022/07/19	0	0.00	1	46.30	46.15	-1	37	-2.67%
2022/07/12	0	0.00	1	44.75	44.80	-1	28	-3.47%
2022/07/06	0	0.00	1	45.20	44.00	-1	26	-3.71%
2022/06/27	1	44.40	0	0.00	44.55	1	24	4.10%
2022/06/24	1	44.05	0	0.00	44.45	1	24	4.10%
2022/06/20	1	45.20	4	45.50	44.50	-3	21	-14.11%
2022/06/17	0	0.00	1	44.80	44.70	-1	18	-5.47%
2022/06/01	1	43.35	1	43.85	43.85	0	19	0.00%
2022/05/31	0	0.00	1	43.85	43.70	-1	20	-4.87%
2022/05/25	0	0.00	0	43.10	43.70	0	21	-0.01%
2022/05/10	1	43.05	3	43.12	43.05	-2	37	-5.40%
2022/04/29	0	0.00	1	44.50	44.50	-1	38	-2.61%
2022/04/25	0	0.00	2	44.00	43.95	-2	36	-5.46%
2022/04/20	0	0.00	1	44.30	44.10	-1	36	-2.74%
2022/04/19	1	43.85	0	0.00	44.20	1	36	2.72%
2022/04/18	1	44.10	0	0.00	44.40	1	37	2.70%
2022/04/15	1	44.55	1	45.40	44.50	0	36	0.00%
2022/04/12	1	44.10	0	0.00	44.25	1	36	2.71%
2022/04/07	1	45.00	0	0.00	45.00	1	37	2.64%
2022/04/06	1	44.00	2	44.98	45.30	-1	37	-2.68%
2022/03/29	0	0.00	1	44.80	44.50	-1	39	-2.54%
2022/03/28	1	43.95	2	44.20	44.20	-1	38	-2.58%
2022/03/23	1	45.10	0	0.00	45.40	1	37	2.65%
2022/03/14	0	0.00	1	45.50	45.75	-1	38	-2.57%
2022/03/10	2	45.55	2	45.48	45.25	0	38	0.00%
2022/03/09	1	43.95	1	45.00	44.80	0	39	0.00%
2022/03/08	3	43.88	1	45.00	44.05	2	38	5.26%
2022/03/04	0	0.00	1	46.10	46.30	-1	35	-2.78%
2022/02/24	0	0.00	3	45.38	45.40	-3	36	-8.26%
2022/02/21	3	47.00	0	0.00	47.00	3	36	8.17%
2022/02/16	11	45.81	0	0.00	46.55	11	33	32.53%
2022/01/12	1	43.40	1	43.45	43.50	0	32	0.00%
2021/12/27	2	44.15	3	44.37	44.35	-1	31	-3.14%
2021/12/24	1	44.25	0	0.00	43.75	1	31	3.19%
2021/12/07	0	0.00	1	44.50	44.40	-1	27	-3.63%
2021/11/25	1	45.55	0	0.00	45.20	1	26	3.72%
2021/11/11	0	0.00	10	43.75	44.15	-10	17	-55.87%
2021/11/05	0	0.00	12	43.88	43.80	-12	16	-71.86%
2021/11/04	0	0.00	1	44.50	44.30	-1	16	-5.96%
2021/10/25	1	45.00	1	44.50	44.20	0	16	0.00%
2021/10/13	0	0.00	2	43.08	43.30	-2	17	-11.19%
2021/09/16	1	42.00	1	42.95	41.85	0	23	0.00%
2021/09/03	0	0.00	1	42.70	42.90	-1	24	-4.01%
2021/09/01	0	0.00	1	42.35	41.80	-1	24	-4.03%
2021/08/23	1	40.40	1	41.80	42.40	0	29	0.00%
2021/07/27	2	45.55	0	0.00	44.90	2	37	5.40%
2021/07/07	1	44.60	0	0.00	44.50	1	60	1.65%
2021/06/30	0	0.00	1	46.20	45.80	-1	61	-1.62%
2021/06/29	1	45.40	0	0.00	45.40	1	60	1.64%
2021/04/26	0	0.00	12	46.90	47.90	-12	59	-20.10%
2021/04/23	0	0.00	0.1	47.40	47.45	-0.1	58	-0.09%
2021/04/22	14	49.41	0	0.00	46.75	14	56	24.58%
2021/04/21	10	45.52	0	0.00	47.40	10	49	20.17%
2021/04/19	3	43.15	0	0.00	43.00	3	41	7.24%
2021/04/07	1	41.90	0	0.00	42.00	1	37	2.65%
2021/03/31	1	41.70	0	0.00	41.70	1	35	2.79%
2021/03/30	1	41.80	0	0.00	41.75	1	35	2.83%
2021/03/29	1	41.00	0	0.00	41.45	1	34	2.86%
2021/03/26	4	41.00	0	0.00	41.00	4	34	11.63%
2021/03/16	0	0.00	0.3	42.40	42.80	-0.3	32	-0.80%
2021/02/19	1	36.30	0	0.00	36.30	1	19	5.19%
2020/09/14	0.3	34.50	0	0.00	34.40	0.3	35	0.72%
2020/08/13	1	37.55	1	38.00	36.80	0	68	0.00%
2020/07/27	0	0.00	2	39.65	39.60	-2	99	-2.00%
2020/06/09	5	42.80	5	46.20	43.65	0	122	0.00%
2020/04/27	2	32.30	2	32.48	32.60	0	59	0.00%
2020/04/16	2	34.70	0	0.00	35.00	2	58	3.41%
2020/03/06	2	45.80	0	0.00	45.85	2	45	4.44%
2020/01/03	0	0.00	1	48.80	48.80	-1	34	-2.92%
2019/11/04	0	0.00	1	53.00	52.00	-1	33	-2.98%
2019/10/21	0	0.00	1	51.50	51.60	-1	35	-2.85%
2019/10/18	1	50.80	0	0.00	50.80	1	35	2.81%
2019/09/25	1	51.00	0	0.00	50.70	1	41	2.38%
2019/09/20	1	52.90	0	0.00	51.80	1	39	2.55%
2019/07/16	0	0.00	1	57.90	57.90	-1	19	-5.19%
2019/07/15	1	60.40	0	0.00	60.70	1	18	5.56%
2019/06/20	1	55.10	2	55.70	55.90	-1	14	-6.89%
2019/06/19	0	0.00	1	55.00	55.10	-1	14	-7.11%
2018/11/13	1	49.70	1	51.20	52.00	0	19	0.00%
2018/06/08	1	62.10	1	62.00	62.00	0	36	0.00%
2018/05/22	0	0.00	0	63.40	63.40	0	36	-0.04%