jpp-KY (5284)-兆豐-東門券商分點個股進出

台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)

可現股當沖

股價
161.0
漲跌
▲2.0
漲幅
+1.26%
成交量
608張
產業
上市其他類股
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

jpp-KY (5284)籌碼相關－兆豐-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門券商分點個股進出
兆豐-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	180.00	0	0.00	172.50	1	2,538	0.04%
2024/04/03	0	0.00	1	210.00	211.00	-1	2,357	-0.04%
2024/04/02	1	211.50	0	0.00	210.00	1	2,340	0.04%
2024/03/29	0	0.00	1.8	211.72	212.50	-1.8	2,292	-0.08%
2024/03/28	0.8	226.21	0	0.00	218.00	0.8	2,250	0.04%
2024/03/27	0	0.00	2	214.25	220.50	-2	2,058	-0.10%
2024/03/26	1	200.00	0	0.00	200.50	1	1,997	0.05%
2024/03/25	0	207.50	2	204.75	205.50	-2	1,939	-0.10%
2024/03/22	2	196.75	1	201.00	196.50	1	1,900	0.05%
2024/03/21	0	0.00	1	193.50	195.00	-1	1,861	-0.05%
2024/03/20	1	195.00	0	0.00	193.00	1	1,845	0.05%
2024/03/19	2	204.50	1	197.00	196.50	1	1,829	0.05%
2024/03/18	2	201.75	2	205.75	204.00	0	1,803	0.00%
2024/03/15	1	195.00	0	0.00	193.00	1	1,775	0.06%
2024/03/14	1	198.50	0	0.00	196.50	1	1,752	0.06%
2024/03/08	0	0.00	1	221.50	210.00	-1	1,606	-0.06%
2024/02/29	0	0.00	1	185.00	189.00	-1	1,510	-0.07%
2024/02/22	3	184.50	4	190.00	189.00	-1	1,486	-0.07%
2024/02/20	1	172.50	1	190.00	171.50	0	1,260	0.00%
2024/02/19	0	0.00	1	178.00	175.00	-1	1,037	-0.10%
2024/02/02	0	0.00	0.1	130.00	134.50	-0.1	597	-0.02%
2024/01/30	3.1	125.06	5	128.00	129.00	-2	543	-0.36%
2024/01/29	0.1	128.00	0	0.00	127.50	0.1	526	0.01%
2024/01/26	2	131.00	0	0.00	131.50	2	511	0.39%
2024/01/25	0	0.00	5	126.00	131.00	-5	439	-1.14%
2024/01/24	0	0.00	5	119.30	119.50	-5	392	-1.28%
2024/01/23	0	0.00	0	115.00	115.50	0	392	-0.01%
2024/01/19	1	109.01	0	0.00	111.00	1	390	0.26%
2024/01/12	0	116.50	0	0.00	114.00	0	395	0.00%
2024/01/08	4	109.50	1	110.00	108.50	3	381	0.79%
2023/12/28	3	117.00	0	0.00	117.00	3	405	0.74%
2023/12/26	1	117.50	0	0.00	116.00	1	422	0.24%
2023/12/15	0	0.00	1	121.00	120.00	-1	463	-0.22%
2023/12/11	2	120.75	0	0.00	119.00	2	520	0.38%
2023/12/08	3	122.00	5	122.90	122.00	-2	523	-0.38%
2023/12/05	0	0.00	1	130.00	129.00	-1	620	-0.16%
2023/12/04	0	0.00	0	133.50	132.00	0	664	0.00%
2023/12/01	1	133.98	0	0.00	133.50	1	725	0.14%
2023/11/24	1	134.00	1	135.50	133.00	0	816	0.00%
2023/11/17	0	0.00	0.3	128.00	127.00	-0.3	1,300	-0.02%
2023/11/16	0	0.00	0.2	128.00	127.50	-0.2	1,311	-0.02%
2023/11/15	2	128.50	0	0.00	127.50	2	1,329	0.15%
2023/11/07	0	126.50	0	0.00	127.00	0	1,450	0.00%
2023/11/06	1.1	130.05	0	0.00	130.00	1.1	1,504	0.07%
2023/11/03	1	129.50	0	0.00	129.00	1	1,531	0.07%
2023/11/02	2	128.00	0	0.00	128.50	2	1,600	0.12%
2023/10/31	0.1	128.00	1	128.98	125.00	-0.9	1,656	-0.05%
2023/10/26	0	0.00	0	127.00	126.00	0	1,779	0.00%
2023/10/25	1	128.00	0	0.00	128.00	1	1,795	0.06%
2023/10/24	0.1	126.18	0	0.00	127.00	0.1	1,828	0.01%
2023/10/23	1	125.00	0	0.00	122.50	1	1,841	0.05%
2023/10/20	0.1	124.50	0	0.00	123.50	0.1	1,866	0.00%
2023/10/18	0.1	126.00	0	0.00	123.00	0.1	1,902	0.00%
2023/10/17	0	127.00	0	0.00	125.50	0	1,912	0.00%
2023/10/11	0	135.50	0	0.00	132.00	0	1,971	0.00%
2023/10/06	0	0.00	1	136.00	136.00	-1	2,006	-0.05%
2023/10/04	0.1	135.00	0	0.00	136.50	0.1	2,061	0.00%
2023/10/03	0	0.00	0.1	137.50	135.50	-0.1	2,081	0.00%
2023/10/02	0.1	135.50	0	0.00	137.50	0.1	2,106	0.00%
2023/09/28	0.1	133.30	0	0.00	133.50	0.1	2,143	0.00%
2023/09/22	0	0.00	6	126.83	130.50	-6	2,191	-0.27%
2023/09/20	1	126.50	0	0.00	126.50	1	2,207	0.05%
2023/09/12	0	0.00	0.3	139.61	137.50	-0.3	2,279	-0.01%
2023/09/11	0.3	148.83	1	151.00	142.00	-0.7	2,298	-0.03%
2023/09/07	1	149.50	1	146.50	146.00	0	2,255	0.00%
2023/09/06	0	147.50	0	0.00	146.50	0	2,247	0.00%
2023/09/05	1	141.50	0	0.00	142.50	1	2,215	0.05%
2023/08/31	0	0.00	0	145.50	143.50	0	2,404	0.00%
2023/08/29	0	0.00	1	146.00	146.00	-1	2,367	-0.04%
2023/08/28	8	148.44	3	147.17	145.00	5	2,331	0.21%
2023/08/25	4	146.73	4	143.25	142.00	0	2,245	0.00%
2023/08/24	2	143.50	3	144.50	148.00	-1	2,133	-0.05%
2023/08/23	13	138.77	13	138.88	141.00	0	2,110	0.00%
2023/08/17	11	136.82	11	137.50	138.00	0	2,526	0.00%
2023/08/15	1	135.00	1	137.50	134.50	0	2,626	0.00%
2023/08/14	0	0.00	1	130.50	130.50	-1	2,694	-0.04%
2023/08/10	3	136.83	2	138.25	135.50	1	2,911	0.03%
2023/08/09	1	135.00	1	137.50	139.00	0	3,320	0.00%
2023/08/08	10	138.00	12	140.75	138.00	-2	3,467	-0.06%
2023/07/31	0	0.00	1	128.00	133.00	-1	4,026	-0.02%
2023/07/28	1	118.50	0	0.00	123.00	1	3,966	0.03%
2023/07/25	1	118.00	2	117.75	120.50	-1	4,042	-0.02%
2023/07/21	1	123.00	0	0.00	122.50	1	4,063	0.02%
2023/07/20	1	127.00	0	0.00	124.50	1	4,114	0.02%
2023/07/17	0	0.00	1	130.00	128.50	-1	4,156	-0.02%
2023/07/12	3	145.00	0	0.00	139.50	3	4,178	0.07%
2023/07/07	0	0.00	2	137.75	136.00	-2	4,339	-0.05%
2023/07/06	2	142.50	0	0.00	140.00	2	4,384	0.05%
2023/07/03	0	0.00	4	146.00	145.50	-4	4,657	-0.09%
2023/06/27	0	0.00	1	142.48	140.50	-1	5,025	-0.02%
2023/06/26	0	143.00	0	0.00	142.50	0	5,144	0.00%
2023/06/21	4	143.88	0	0.00	143.50	4	5,206	0.08%
2023/06/15	1	141.50	0	0.00	146.00	1	5,231	0.02%
2023/05/29	1	169.00	4	164.50	164.50	-3	5,244	-0.06%
2023/05/26	0	0.00	1	158.50	162.00	-1	5,174	-0.02%
2023/05/25	1	161.00	0	0.00	161.00	1	5,144	0.02%
2023/05/24	4	165.75	0	0.00	165.00	4	5,113	0.08%
2023/05/23	1	164.00	0	0.00	167.50	1	4,860	0.02%
2023/05/18	3	155.50	3	155.33	153.00	0	4,692	0.00%
2023/05/16	0	0.00	1	155.00	155.00	-1	4,584	-0.02%
2023/05/15	16	153.94	15	151.60	153.50	1	4,438	0.02%
2023/05/12	0	0.00	1	144.00	147.00	-1	4,032	-0.02%
2023/05/11	1	144.00	3	137.67	134.00	-2	3,913	-0.05%
2023/05/09	3	138.67	1	139.50	135.00	2	3,749	0.05%
2023/05/05	0	0.00	1	123.00	124.00	-1	3,479	-0.03%
2023/05/04	2	116.00	1	115.50	116.50	1	3,434	0.03%
2023/04/27	2	116.00	2	117.00	119.00	0	3,471	0.00%
2023/04/25	1	117.50	1	122.50	116.00	0	3,505	0.00%
2023/04/24	2	122.75	2	121.00	121.50	0	3,452	0.00%
2023/04/21	1	119.50	1	115.00	117.50	0	3,478	0.00%
2023/04/14	0	0.00	3	128.00	123.50	-3	3,479	-0.09%
2023/04/13	1	125.50	4	127.50	124.00	-3	3,426	-0.09%
2023/04/12	0	0.00	1	126.00	126.00	-1	3,362	-0.03%
2023/04/10	1	123.50	1	123.50	123.50	0	3,283	0.00%
2023/04/06	0	0.00	2	113.00	113.50	-2	3,017	-0.07%
2023/03/31	2	111.00	0	0.00	112.50	2	3,017	0.07%
2023/03/29	1	104.00	1	105.00	106.00	0	2,934	0.00%
2023/03/28	1	106.00	0	0.00	101.50	1	2,890	0.03%
2023/03/24	2	104.75	0	0.00	102.50	2	2,772	0.07%
2023/03/21	5	96.82	0	0.00	97.20	5	2,715	0.18%
2023/03/14	0	0.00	1	96.50	95.80	-1	3,020	-0.03%
2023/03/13	0	0.00	1	95.80	97.20	-1	3,021	-0.03%
2023/03/08	2	105.50	2	106.75	104.00	0	2,913	0.00%
2023/03/07	11	99.93	16	99.18	105.00	-5	2,753	-0.18%
2023/03/06	0	0.00	10	95.60	95.70	-10	2,659	-0.38%
2023/02/15	0	0.00	17	89.45	90.90	-17	2,528	-0.67%
2023/02/14	18	88.58	1	89.20	88.50	17	2,490	0.68%
2023/02/09	0	0.00	1	89.90	89.00	-1	2,412	-0.04%
2023/02/07	1	87.50	0	0.00	87.80	1	2,325	0.04%
2023/02/06	3	83.10	3	81.50	81.20	0	2,205	0.00%
2023/01/30	53	79.94	53	80.25	80.70	0	2,035	0.00%
2023/01/16	0	0.00	3	73.20	75.20	-3	1,900	-0.16%
2023/01/10	3	69.90	0	0.00	69.90	3	1,714	0.17%
2022/12/22	0	0.00	1	69.10	70.50	-1	1,325	-0.08%
2022/12/20	1	65.00	0	0.00	64.90	1	1,178	0.08%
2022/12/14	1	66.50	0	0.00	67.10	1	976	0.10%
2022/12/07	0	0.00	1	61.40	63.10	-1	684	-0.15%
2022/12/06	1	57.20	0	0.00	57.40	1	664	0.15%
2022/11/29	1	57.70	1	58.20	57.70	0	645	0.00%
2022/11/25	0	0.00	8	57.00	55.90	-8	623	-1.28%
2022/11/24	1	57.80	0	0.00	57.90	1	615	0.16%
2022/11/22	3	57.70	0	0.00	58.70	3	590	0.51%
2022/11/21	5	58.40	10	58.40	58.90	-5	558	-0.89%
2022/11/10	1	53.30	0	0.00	53.70	1	452	0.22%
2022/10/28	2	47.80	0	0.00	47.75	2	393	0.51%
2022/10/11	2	47.85	0	0.00	48.25	2	389	0.51%
2022/10/05	2	51.35	0	0.00	50.20	2	379	0.53%
2022/10/03	3	50.90	0	0.00	50.70	3	370	0.81%
2022/09/22	3	53.53	0	0.00	54.70	3	331	0.90%
2022/09/15	0	0.00	30	57.70	55.50	-30	277	-10.82%
2022/05/24	0	0.00	1	42.90	43.20	-1	22	-4.46%
2020/07/01	1	41.80	0	0.00	41.75	1	119	0.84%
2018/08/16	5	56.60	0	0.00	56.50	5	35	14.18%
2018/07/18	10	60.00	0	0.00	59.90	10	32	30.46%
2018/07/10	5	60.70	0	0.00	62.00	5	28	17.61%