jpp-KY (5284)-兆豐-新竹券商分點個股進出

台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)

可現股當沖

股價
122.5
漲跌
▼1.0
漲幅
-0.81%
成交量
271張
產業
上市其他類股
86人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

jpp-KY (5284)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0.1	125.00	0	0.00	124.50	0.1	2,322	0.00%
2024/05/15	0	0.00	3	127.17	126.00	-3	2,460	-0.12%
2024/05/14	2	128.00	0	0.00	129.50	2	2,527	0.08%
2024/05/13	2	125.50	0	0.00	125.50	2	2,614	0.08%
2024/05/09	20	139.00	0	0.00	132.50	20	2,637	0.76%
2024/05/08	0.1	135.00	0	0.00	137.50	0.1	2,614	0.00%
2024/05/07	0.1	145.00	0	0.00	146.00	0.1	2,582	0.00%
2024/05/06	0	0.00	6	152.00	148.50	-6	2,576	-0.23%
2024/05/03	4	152.00	0	153.00	151.50	4	2,630	0.15%
2024/05/02	2.1	155.02	0	0.00	154.50	2.1	2,659	0.08%
2024/04/30	0	0.00	0	159.00	157.50	0	2,646	0.00%
2024/04/29	0	163.50	10	160.60	161.00	-10	2,641	-0.38%
2024/04/25	1	157.50	0	159.50	158.00	1	2,626	0.04%
2024/04/24	0.1	163.50	0	0.00	161.50	0.1	2,618	0.00%
2024/04/23	3.1	152.87	0	0.00	153.00	3.1	2,596	0.12%
2024/04/22	1.1	150.82	1	151.50	153.00	0.1	2,582	0.00%
2024/04/19	3.1	169.94	0	0.00	167.00	3.1	2,539	0.12%
2024/04/18	2	176.25	2	178.25	172.50	0	2,538	0.00%
2024/04/16	0.1	183.00	4	179.00	178.00	-3.9	2,521	-0.15%
2024/04/15	1.2	198.14	0	0.00	191.00	1.2	2,504	0.05%
2024/04/09	2	212.50	0	0.00	207.00	2	2,436	0.08%
2024/04/08	1	197.50	1	202.00	201.50	0	2,408	0.00%
2024/04/02	0	0.00	1.1	206.14	210.00	-1.1	2,340	-0.05%
2024/04/01	2	211.25	0	0.00	207.00	2	2,319	0.09%
2024/03/29	0	0.00	0	213.50	212.50	0	2,292	0.00%
2024/03/28	0	0.00	2.1	232.70	218.00	-2.1	2,250	-0.09%
2024/03/27	1.1	216.95	2	220.00	220.50	-1	2,058	-0.05%
2024/03/26	1	195.00	0	0.00	200.50	1	1,997	0.05%
2024/03/25	5	204.50	6	201.83	205.50	-1	1,939	-0.05%
2024/03/20	2	194.00	25	193.00	193.00	-23	1,845	-1.25%
2024/03/19	2	200.75	0	0.00	196.50	2	1,829	0.11%
2024/03/18	4	202.50	0	0.00	204.00	4	1,803	0.22%
2024/03/14	4	198.50	4	200.50	196.50	0	1,752	0.00%
2024/03/13	25	201.50	0	198.21	197.00	25	1,750	1.43%
2024/03/12	0	211.00	2	210.25	208.50	-2	1,699	-0.12%
2024/03/11	2	206.50	0	0.00	207.50	2	1,669	0.12%
2024/03/07	0	0.00	0	224.20	228.00	0	1,577	0.00%
2024/03/06	0	0.00	0	234.50	232.00	0	1,568	0.00%
2024/03/05	0	0.00	0.1	218.00	221.00	-0.1	1,550	-0.01%
2024/03/04	0	212.00	2.1	204.55	202.50	-2	1,537	-0.13%
2024/03/01	3.1	201.97	2.2	201.12	202.00	0.9	1,524	0.06%
2024/02/29	0.1	185.50	0	0.00	189.00	0.1	1,510	0.00%
2024/02/27	0	0.00	0	180.50	184.50	0	1,523	0.00%
2024/02/26	0	186.00	0	0.00	189.00	0	1,520	0.00%
2024/02/23	5	185.50	0	185.50	179.50	5	1,505	0.33%
2024/02/22	2	191.25	2	190.37	189.00	0	1,486	0.00%
2024/02/21	6.1	177.00	6	178.92	178.00	0	1,381	0.00%
2024/02/20	2.1	190.57	3.3	184.54	171.50	-1.2	1,260	-0.10%
2024/02/19	1.5	177.95	0	176.00	175.00	1.5	1,037	0.14%
2024/02/16	0	0.00	0.6	171.86	173.00	-0.6	911	-0.06%
2024/02/15	0.1	153.00	0.3	155.78	157.50	-0.3	771	-0.03%
2024/02/05	0	0.00	0.3	144.17	143.50	-0.3	698	-0.04%
2024/02/02	0.1	130.54	2	134.50	134.50	-1.9	597	-0.31%
2024/02/01	0.1	127.00	0	126.50	124.00	0	556	0.01%
2024/01/29	0	0.00	0	128.50	127.50	0	526	-0.01%
2024/01/26	0.1	131.00	0	127.50	131.50	0	511	0.01%
2024/01/25	0	0.00	0.3	128.50	131.00	-0.3	439	-0.06%
2024/01/24	0.1	119.00	0	0.00	119.50	0.1	392	0.02%
2024/01/23	0	0.00	0.1	115.00	115.50	-0.1	392	-0.02%
2024/01/22	0.1	114.50	0	0.00	115.50	0.1	392	0.02%
2024/01/16	1	112.50	0	0.00	113.50	1	398	0.25%
2024/01/15	0	0.00	0.1	114.19	114.50	-0.1	396	-0.02%
2024/01/12	0.1	115.00	0.1	115.00	114.00	0	395	0.01%
2024/01/10	1	109.50	0.1	108.10	107.00	0.9	387	0.24%
2024/01/09	0.1	108.00	0	0.00	107.50	0.1	383	0.03%
2024/01/08	1	109.50	0.1	110.50	108.50	1	381	0.25%
2024/01/05	0.3	117.62	0	117.50	118.00	0.2	370	0.06%
2024/01/03	0	0.00	0	118.00	118.00	0	385	-0.01%
2023/12/28	0	0.00	0.1	117.50	117.00	-0.1	405	-0.01%
2023/12/27	0.1	118.00	0	0.00	117.00	0.1	411	0.01%
2023/12/26	1.1	117.02	0	117.00	116.00	1	422	0.24%
2023/12/22	0	0.00	0.1	119.00	118.00	-0.1	431	-0.02%
2023/12/21	0.1	120.50	0	0.00	118.50	0.1	436	0.02%
2023/12/12	0.1	121.00	0	0.00	120.00	0.1	513	0.01%
2023/12/11	1	119.50	2.1	119.04	119.00	-1.1	520	-0.20%
2023/12/08	0.1	123.50	0	0.00	122.00	0.1	523	0.01%
2023/12/05	0	0.00	0	129.50	129.00	0	620	-0.01%
2023/12/04	0	0.00	0.1	132.50	132.00	-0.1	664	-0.01%
2023/11/29	0.1	130.50	0	130.00	130.00	0.1	734	0.01%
2023/11/28	1	128.00	0	0.00	128.50	1	750	0.13%
2023/11/27	0	0.00	0.1	131.50	128.00	-0.1	792	-0.01%
2023/11/24	0.1	133.50	0	0.00	133.00	0.1	816	0.01%
2023/11/22	1	128.50	0	0.00	129.50	1	943	0.11%
2023/11/21	0	0.00	0.1	129.00	128.50	-0.1	1,099	0.00%
2023/11/20	0.1	129.00	0	0.00	129.50	0.1	1,211	0.01%
2023/11/17	0	0.00	0.1	127.58	127.00	-0.1	1,300	-0.01%
2023/11/15	0.1	128.50	0.1	128.00	127.50	0	1,329	0.00%
2023/11/14	0.1	127.50	0	0.00	127.50	0.1	1,342	0.01%
2023/11/13	0.1	126.00	0	0.00	124.00	0.1	1,358	0.01%
2023/11/10	0	0.00	0	127.00	126.00	0	1,381	0.00%
2023/11/09	0	0.00	0.1	127.50	128.50	-0.1	1,405	0.00%
2023/11/08	0.1	128.50	0	0.00	128.50	0.1	1,432	0.01%
2023/11/07	0	0.00	0.1	127.00	127.00	-0.1	1,450	0.00%
2023/11/06	0	0.00	0.1	129.00	130.00	-0.1	1,504	0.00%
2023/11/03	0.1	130.00	0	0.00	129.00	0.1	1,531	0.00%
2023/11/02	0	0.00	0.1	128.00	128.50	-0.1	1,600	0.00%
2023/10/31	0.1	128.50	2	128.50	125.00	-1.9	1,656	-0.12%
2023/10/30	1	124.50	0	0.00	125.00	1	1,668	0.06%
2023/10/27	0	0.00	0.1	127.50	125.00	-0.1	1,704	0.00%
2023/10/26	0	0.00	0.1	126.50	126.00	-0.1	1,779	-0.01%
2023/10/25	0.1	128.50	0	0.00	128.00	0.1	1,795	0.00%
2023/10/23	1	123.00	0	0.00	122.50	1	1,841	0.05%
2023/10/18	0	127.00	0	0.00	123.00	0	1,902	0.00%
2023/10/16	1.1	126.63	0	0.00	126.50	1.1	1,926	0.06%
2023/10/11	0.1	136.98	0	0.00	132.00	0.1	1,971	0.00%
2023/10/05	0	0.00	0.1	135.00	134.00	-0.1	2,034	0.00%
2023/10/03	4	136.00	5	137.69	135.50	-1	2,081	-0.05%
2023/09/27	0	0.00	0.1	131.50	132.00	-0.1	2,158	0.00%
2023/09/25	0	0.00	4.2	130.76	131.50	-4.2	2,196	-0.19%
2023/09/21	0	127.50	0	0.00	129.00	0	2,198	0.00%
2023/09/20	2.1	127.08	7	126.79	126.50	-4.9	2,207	-0.22%
2023/09/19	10.1	131.83	3.1	132.97	129.00	7	2,213	0.32%
2023/09/15	0.1	138.98	0	0.00	137.00	0.1	2,196	0.00%
2023/09/12	0	0.00	1	137.00	137.50	-1	2,279	-0.04%
2023/09/11	6	145.50	3	147.83	142.00	3	2,298	0.13%
2023/09/08	3	147.00	3.1	149.44	149.50	-0.1	2,258	0.00%
2023/09/07	0	0.00	3	149.00	146.00	-3	2,255	-0.13%
2023/09/06	3.1	146.66	0.1	146.50	146.50	3	2,247	0.13%
2023/09/01	1	142.50	0	0.00	142.00	1	2,389	0.04%
2023/08/31	1.1	143.67	30	145.17	143.50	-28.9	2,404	-1.20%
2023/08/30	4.1	145.00	2	144.50	144.50	2.1	2,381	0.09%
2023/08/29	3	144.50	2.1	142.57	146.00	0.9	2,367	0.04%
2023/08/28	19.1	146.48	19	148.21	145.00	0.1	2,331	0.00%
2023/08/25	4	142.75	7.1	148.56	142.00	-3.1	2,245	-0.14%
2023/08/24	11.1	140.08	5	144.40	148.00	6.1	2,133	0.28%
2023/08/23	33.1	139.13	13.1	140.60	141.00	20	2,110	0.95%
2023/08/22	0.1	134.50	0	0.00	131.50	0.1	2,064	0.00%
2023/08/21	1	136.00	0	0.00	135.00	1	2,112	0.05%
2023/08/18	0.1	138.50	0.1	136.68	138.50	-0.1	2,399	0.00%
2023/08/16	1	130.50	4	130.00	134.00	-3	2,575	-0.12%
2023/08/15	4.1	135.02	4.1	138.93	134.50	0	2,626	0.00%
2023/08/14	0.1	138.00	0	0.00	130.50	0.1	2,694	0.00%
2023/08/11	2	134.25	10.1	135.49	134.00	-8.1	2,760	-0.29%
2023/08/10	6	138.17	4.1	140.47	135.50	1.9	2,911	0.07%
2023/08/09	0.1	136.00	0.2	140.50	139.00	-0.1	3,320	0.00%
2023/08/08	5.1	139.45	64	139.29	138.00	-58.9	3,467	-1.70%
2023/08/07	32	133.89	2	134.00	134.50	30	3,554	0.84%
2023/08/04	15	130.83	4	132.50	130.50	11	3,693	0.30%
2023/08/02	6	129.33	0	0.00	124.00	6	3,897	0.15%
2023/08/01	10	129.60	0.1	128.38	129.50	9.9	3,995	0.25%
2023/07/31	20	132.23	4.1	134.97	133.00	16	4,026	0.40%
2023/07/28	0	0.00	2	118.50	123.00	-2	3,966	-0.05%
2023/07/27	2.1	121.61	0	0.00	121.50	2.1	3,984	0.05%
2023/07/26	0	0.00	0.1	117.50	116.50	-0.1	3,987	0.00%
2023/07/25	1.2	118.00	0	0.00	120.50	1.2	4,042	0.03%
2023/07/20	0.5	125.00	0	0.00	124.50	0.5	4,114	0.01%
2023/07/19	1	124.50	0	0.00	126.00	1	4,134	0.02%
2023/07/18	2	124.29	0	0.00	124.00	2	4,158	0.05%
2023/07/17	2	128.75	0	0.00	128.50	2	4,156	0.05%
2023/07/13	2	135.25	1	133.00	129.50	1	4,188	0.02%
2023/07/12	1	141.50	0.1	140.50	139.50	0.9	4,178	0.02%
2023/07/11	1	141.00	0	0.00	141.00	1	4,213	0.02%
2023/07/10	1	133.00	0	0.00	135.00	1	4,254	0.02%
2023/07/07	2.1	134.84	2.1	136.21	136.00	0	4,339	0.00%
2023/07/06	0.1	147.00	4	147.50	140.00	-3.9	4,384	-0.09%
2023/07/05	2	138.50	1	139.00	141.00	1	4,477	0.02%
2023/07/04	2	141.50	0	0.00	140.50	2	4,645	0.04%
2023/07/03	4	145.50	4	145.00	145.50	0	4,657	0.00%
2023/06/30	0	0.00	0.1	142.50	143.50	-0.1	4,757	0.00%
2023/06/29	0.1	143.50	0.1	143.50	142.50	0	4,870	0.00%
2023/06/28	0.1	144.00	0	0.00	142.50	0.1	4,970	0.00%
2023/06/27	8	139.88	0	0.00	140.50	8	5,025	0.16%
2023/06/26	0	0.00	8	142.00	142.50	-8	5,144	-0.16%
2023/06/20	1	146.00	0.1	144.00	146.00	0.9	5,282	0.02%
2023/06/19	5	148.20	8.1	151.72	146.00	-3.1	5,273	-0.06%
2023/06/16	0	0.00	0.1	146.00	145.00	-0.1	5,244	0.00%
2023/06/15	9.1	144.24	1	140.00	146.00	8.1	5,231	0.15%
2023/06/14	0.1	142.00	0	0.00	140.00	0.1	5,198	0.00%
2023/06/13	0	0.00	1	141.50	139.00	-1	5,189	-0.02%
2023/06/12	6.1	139.53	12	141.25	139.50	-5.9	5,177	-0.11%
2023/06/08	21.1	147.80	5.1	151.45	143.50	16	5,149	0.31%
2023/06/07	1.2	163.49	0	0.00	157.50	1.2	5,081	0.02%
2023/06/06	0	0.00	0.1	157.50	159.50	-0.1	5,061	0.00%
2023/06/05	1	163.00	1	161.50	161.00	0	5,194	0.00%
2023/06/01	1	161.03	0	0.00	161.00	1	5,276	0.02%
2023/05/31	0	0.00	0	163.00	162.50	0	5,276	0.00%
2023/05/30	1	167.50	2.1	166.45	162.00	-1.1	5,278	-0.02%
2023/05/29	4.1	168.15	3	164.33	164.50	1.1	5,244	0.02%
2023/05/26	1.1	163.00	1	164.00	162.00	0.1	5,174	0.00%
2023/05/25	1	161.00	4	160.88	161.00	-3	5,144	-0.06%
2023/05/24	14	168.46	12.2	166.25	165.00	1.9	5,113	0.04%
2023/05/23	6	162.51	6	162.33	167.50	0	4,860	0.00%
2023/05/22	1	155.50	0	0.00	152.50	1	4,761	0.02%
2023/05/19	0.1	157.50	0	0.00	150.50	0.1	4,745	0.00%
2023/05/18	2.1	157.99	2	160.00	153.00	0.1	4,692	0.00%
2023/05/17	2	151.00	2.1	154.05	157.00	-0.1	4,640	0.00%
2023/05/16	0.1	155.00	0	0.00	155.00	0.1	4,584	0.00%
2023/05/15	121	153.26	118.1	153.54	153.50	3	4,438	0.07%	大買/大賣/
2023/05/12	18.1	144.50	54.2	140.85	147.00	-36.2	4,032	-0.90%
2023/05/11	1.2	137.89	59	138.07	134.00	-57.8	3,913	-1.48%
2023/05/10	55	137.26	9.1	139.82	139.50	45.9	3,797	1.21%
2023/05/09	81.1	136.34	81	135.09	135.00	0.1	3,749	0.00%
2023/05/08	47	128.89	3.1	129.66	129.50	43.9	3,572	1.23%
2023/05/05	11.1	123.42	12	124.50	124.00	-0.9	3,479	-0.02%
2023/05/03	1	119.50	3	118.83	118.00	-2	3,450	-0.06%
2023/05/02	0	0.00	0.1	123.00	122.00	-0.1	3,447	0.00%
2023/04/28	18.1	125.00	18	124.47	125.00	0.1	3,473	0.00%
2023/04/27	2	117.75	0	0.00	119.00	2	3,471	0.06%
2023/04/25	1	122.00	0	0.00	116.00	1	3,505	0.03%
2023/04/21	9	116.50	15.1	115.58	117.50	-6.1	3,478	-0.18%
2023/04/20	0.1	117.50	0	0.00	115.50	0.1	3,469	0.00%
2023/04/19	3	120.00	0	0.00	119.00	3	3,480	0.09%
2023/04/18	0	0.00	3.1	126.47	120.50	-3.1	3,474	-0.09%
2023/04/17	3.1	125.55	0	0.00	126.00	3.1	3,476	0.09%
2023/04/14	0	0.00	3	129.00	123.50	-3	3,479	-0.09%
2023/04/13	3	126.67	1.3	126.50	124.00	1.7	3,426	0.05%
2023/04/12	25.1	125.53	23	127.26	126.00	2.1	3,362	0.06%
2023/04/11	1	122.00	0.1	120.50	121.00	0.9	3,277	0.03%
2023/04/10	1.3	125.00	3	123.67	123.50	-1.8	3,283	-0.05%
2023/04/07	6.1	119.18	5.1	118.08	119.50	1	3,191	0.03%
2023/04/06	1.1	112.60	0	0.00	113.50	1.1	3,017	0.04%
2023/03/31	3	111.00	3.1	111.13	112.50	-0.1	3,017	0.00%
2023/03/30	8.1	110.21	10.1	111.95	112.50	-2	3,012	-0.07%
2023/03/29	2.1	105.83	3	107.33	106.00	-0.9	2,934	-0.03%
2023/03/28	1	105.00	1.1	100.72	101.50	-0.1	2,890	0.00%
2023/03/27	1.1	106.09	2	107.25	107.50	-0.9	2,851	-0.03%
2023/03/24	2	103.75	2.1	102.07	102.50	-0.1	2,772	0.00%
2023/03/23	3.1	100.16	0.1	106.00	106.50	3	2,765	0.11%
2023/03/21	0	0.00	0.1	95.00	97.20	-0.1	2,715	0.00%
2023/03/20	0	0.00	0.1	96.50	95.80	-0.1	2,719	0.00%
2023/03/16	0	0.00	1	93.40	93.60	-1	2,960	-0.03%
2023/03/15	0.1	96.60	1	96.90	94.60	-0.9	3,016	-0.03%
2023/03/14	1	97.10	1	97.50	95.80	0	3,020	0.00%
2023/03/13	1.1	98.41	0	0.00	97.20	1.1	3,021	0.04%
2023/03/08	3.1	104.61	2.1	102.12	104.00	1	2,913	0.03%
2023/03/07	0	0.00	2.2	98.92	105.00	-2.2	2,753	-0.08%
2023/03/06	1	95.20	5	95.62	95.70	-4	2,659	-0.15%
2023/03/03	0.1	95.30	0	0.00	94.60	0.1	2,646	0.00%
2023/03/02	6	94.33	1	94.70	94.70	5	2,633	0.19%
2023/02/24	2	93.60	3	93.00	92.80	-1	2,661	-0.04%
2023/02/23	1	95.10	1	95.60	95.60	0	2,665	0.00%
2023/02/22	3	94.70	2	95.45	95.50	1	2,654	0.04%
2023/02/21	7	96.57	3	98.96	95.20	4	2,638	0.15%
2023/02/20	4	94.23	10	95.69	95.10	-6	2,603	-0.23%
2023/02/17	2	93.30	0	0.00	93.40	2	2,582	0.08%
2023/02/16	1	90.60	2.1	91.75	92.00	-1.1	2,539	-0.04%
2023/02/14	1.1	87.36	1	89.10	88.50	0.1	2,490	0.00%
2023/02/13	3	87.03	2.1	87.44	86.70	0.9	2,460	0.04%
2023/02/10	0	0.00	0.1	88.50	88.30	-0.1	2,456	0.00%
2023/02/09	1.1	86.51	0	0.00	89.00	1.1	2,412	0.05%
2023/02/08	0	0.00	1.1	85.52	85.80	-1.1	2,363	-0.05%
2023/02/07	3.2	87.14	15	84.13	87.80	-11.8	2,325	-0.51%
2023/02/06	1	80.70	8	79.60	81.20	-7	2,205	-0.32%
2023/02/03	2	82.10	2.1	80.40	80.70	-0.1	2,156	0.00%
2023/02/02	2	81.70	0	0.00	81.30	2	2,129	0.09%
2023/02/01	0.1	79.90	1	81.60	80.10	-0.9	2,105	-0.04%
2023/01/31	4	80.88	3	81.40	82.40	1	2,071	0.05%
2023/01/30	5	79.90	9.1	80.92	80.70	-4.1	2,035	-0.20%
2023/01/17	2	75.50	6.1	77.90	77.50	-4.1	1,969	-0.21%
2023/01/16	1.1	74.05	1	74.70	75.20	0.1	1,900	0.01%
2023/01/12	0	0.00	2	71.50	70.40	-2	1,797	-0.11%
2023/01/11	7	71.20	4.2	72.37	71.40	2.8	1,779	0.16%
2023/01/10	8.2	69.43	0	0.00	69.90	8.2	1,714	0.48%
2023/01/09	6	68.98	2.1	67.86	67.60	3.9	1,681	0.23%
2023/01/06	1	70.80	0	0.00	70.20	1	1,649	0.06%
2023/01/05	4	72.80	2.1	73.54	69.90	1.9	1,638	0.12%
2023/01/04	4.1	71.52	2	69.50	72.00	2.1	1,586	0.13%
2022/12/28	2.1	69.29	1	72.20	69.60	1.1	1,502	0.07%
2022/12/27	2	70.00	1	70.00	68.90	1	1,423	0.07%
2022/12/26	0	0.00	2	67.89	67.70	-2	1,383	-0.15%
2022/12/22	5	69.20	7.2	71.62	70.50	-2.2	1,325	-0.16%
2022/12/21	0.1	68.60	0	0.00	69.10	0.1	1,217	0.01%
2022/12/20	5.1	65.05	4.1	67.34	64.90	1	1,178	0.08%
2022/12/19	0.1	69.80	0.1	67.80	67.40	0	1,119	0.00%
2022/12/16	7	69.84	0	0.00	68.10	7	1,089	0.64%
2022/12/15	3	69.47	4.1	70.15	68.50	-1.1	1,037	-0.11%
2022/12/14	0.2	66.20	0	0.00	67.10	0.2	976	0.02%
2022/12/12	1	66.90	2.1	64.54	64.00	-1.1	941	-0.11%
2022/12/09	1	67.80	1.1	68.15	67.60	-0.1	919	-0.01%
2022/12/08	4.2	65.59	7	64.93	66.70	-2.8	836	-0.34%
2022/12/07	8	61.70	8	61.23	63.10	0	684	0.00%
2022/12/05	2	59.55	0	0.00	61.10	2	669	0.30%
2022/12/02	0	0.00	1	59.50	58.30	-1	656	-0.15%
2022/11/17	1	56.20	0	0.00	56.50	1	534	0.19%
2022/11/08	4	54.10	0	0.00	52.20	4	434	0.92%
2022/10/05	1	50.50	0	0.00	50.20	1	379	0.26%
2022/09/20	0	0.00	0.2	54.93	55.70	-0.2	319	-0.06%
2022/09/19	4.2	56.95	4	57.15	55.00	0.2	310	0.06%
2022/09/14	1	59.20	6.2	57.39	57.70	-5.2	263	-1.95%
2022/09/13	4.2	59.62	6	59.12	58.40	-1.9	235	-0.79%
2022/09/12	6	53.27	0	0.00	56.60	6	183	3.27%
2022/09/06	1	50.20	0	0.00	50.20	1	138	0.72%
2022/07/26	1	45.50	0	0.00	45.90	1	42	2.36%
2022/07/22	1	44.50	0	0.00	44.65	1	40	2.48%
2021/10/29	0.1	45.30	0	0.00	44.55	0.1	16	0.51%
2021/07/05	0	0.00	1	44.60	44.50	-1	59	-1.67%
2021/07/02	1	44.20	0	0.00	45.00	1	60	1.65%
2021/06/30	0	0.00	4	46.25	45.80	-4	61	-6.50%
2021/06/29	4	45.84	0	0.00	45.40	4	60	6.57%
2021/06/25	2	44.80	2	44.88	44.85	0	60	0.00%
2021/05/25	0	0.00	5	43.14	43.25	-5	70	-7.09%
2021/05/17	1	42.00	0	0.00	41.50	1	72	1.39%
2021/05/13	2	42.00	0	0.00	41.80	2	71	2.80%
2021/05/10	2	44.80	0	0.00	44.95	2	68	2.93%
2021/05/06	0	0.00	1	42.10	42.20	-1	66	-1.50%
2021/05/03	1	44.30	0	0.00	44.10	1	65	1.53%
2021/04/22	0	0.00	8	48.73	46.75	-8	56	-14.05%
2021/04/21	8	44.58	6	44.86	47.40	2	49	4.03%
2021/04/20	0	0.00	3	43.18	43.10	-3	42	-7.06%
2021/04/19	8	43.37	7	43.15	43.00	1	41	2.41%
2021/04/13	3	41.97	0	0.00	42.25	3	38	7.72%
2021/04/08	0	0.00	2	41.90	41.95	-2	38	-5.20%
2021/03/30	2	41.48	0	0.00	41.75	2	35	5.66%
2021/03/23	1	41.80	0	0.00	41.10	1	33	2.96%
2021/03/22	4	42.00	0	0.00	42.20	4	33	12.02%
2021/03/15	0	0.00	5	42.30	43.00	-5	30	-16.16%
2021/03/12	0	0.00	2	41.80	41.65	-2	26	-7.42%
2021/03/10	7	40.24	5	40.05	40.10	2	24	8.17%
2021/03/09	3	39.70	0	0.00	39.35	3	22	13.30%
2021/03/05	2	38.00	0	0.00	38.20	2	20	9.67%
2021/03/02	0	0.00	2	38.30	38.00	-2	20	-9.78%
2021/02/24	1	38.55	0	0.00	37.80	1	21	4.67%
2021/02/22	1	37.40	0	0.00	38.30	1	20	4.85%
2021/02/05	0	0.00	1	35.10	35.10	-1	18	-5.35%
2021/02/01	0	0.00	3	34.80	34.80	-3	19	-15.69%
2021/01/27	0	0.00	1	35.40	35.40	-1	19	-5.16%
2021/01/07	0	0.00	7.6	34.67	35.00	-7.6	17	-42.87%
2021/01/06	0	0.00	2	35.00	35.15	-2	17	-11.45%
2021/01/04	4	35.56	0	0.00	35.50	4	17	23.53%
2020/12/30	3	35.37	0	0.00	35.40	3	16	18.00%
2020/12/21	0	0.00	2	35.65	35.50	-2	16	-11.78%
2020/12/16	1	36.10	0	0.00	36.15	1	16	5.92%
2020/12/15	1	35.20	0	0.00	35.05	1	16	6.04%
2020/12/03	0	0.00	3	35.87	35.50	-3	17	-17.26%
2020/11/30	0	0.00	2	36.00	36.00	-2	17	-11.32%
2020/11/25	3	35.60	0	0.00	35.50	3	17	16.90%
2020/11/24	3	35.87	0	0.00	35.55	3	17	17.00%
2020/11/12	0	0.00	2	35.05	35.20	-2	18	-11.02%
2020/11/10	0	0.00	1	35.00	34.90	-1	18	-5.40%
2020/10/19	3	34.45	0	0.00	34.60	3	24	12.28%
2020/06/16	0	0.00	1	41.90	41.90	-1	117	-0.85%
2020/06/15	0	0.00	1	41.40	41.50	-1	121	-0.83%
2020/06/12	0	0.00	1	40.85	40.90	-1	121	-0.82%
2020/06/09	0	0.00	2	44.93	43.65	-2	122	-1.64%
2020/05/28	5	42.64	0	0.00	41.50	5	110	4.53%
2020/05/08	2	40.80	7	39.57	40.10	-5	78	-6.39%
2020/05/07	5	36.98	0	0.00	37.75	5	69	7.20%
2020/04/30	0	0.00	2	34.60	34.65	-2	63	-3.13%
2020/04/22	2	32.60	0	0.00	32.40	2	59	3.34%
2020/04/16	0	0.00	2	34.23	35.00	-2	58	-3.41%
2020/04/15	0	0.00	2	34.05	34.80	-2	57	-3.48%
2020/04/14	0	0.00	1	32.80	32.80	-1	54	-1.83%
2020/04/10	4	32.33	0	0.00	32.15	4	53	7.49%
2020/03/27	1	32.50	0	0.00	31.60	1	56	1.76%
2020/01/31	0	0.00	3	47.30	47.70	-3	44	-6.70%
2020/01/30	0	0.00	6	48.53	47.10	-6	43	-13.65%
2020/01/20	0	0.00	1	50.00	50.00	-1	42	-2.37%
2020/01/16	9	50.47	0	0.00	51.00	9	41	21.82%
2019/12/02	0	0.00	4	50.90	51.00	-4	30	-13.26%
2019/11/29	0	0.00	3	50.93	50.80	-3	30	-9.99%
2019/09/19	2	53.00	0	0.00	53.10	2	36	5.45%
2019/08/30	0	0.00	1	54.30	54.40	-1	34	-2.94%
2019/07/22	0	0.00	1	58.10	58.00	-1	20	-4.86%
2019/04/11	3	56.63	0	0.00	56.50	3	22	13.24%
2019/04/02	2	56.55	0	0.00	57.00	2	20	9.60%
2019/03/21	2	58.00	0	0.00	57.80	2	18	10.56%
2018/07/24	1	60.80	0	0.00	61.60	1	32	3.04%