jpp-KY (5284)-兆豐-新莊券商分點個股進出

台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)

可現股當沖

股價
159.0
漲跌
▲1.0
漲幅
+0.63%
成交量
849張
產業
上市其他類股▼0.11%
85人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

jpp-KY (5284)籌碼相關－兆豐-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新莊券商分點個股進出
兆豐-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	159.50	1	160.00	161.50	0	2,618	0.00%
2024/04/23	0.1	153.00	0	0.00	153.00	0.1	2,596	0.00%
2024/04/22	0	0.00	1	154.00	153.00	-1	2,582	-0.04%
2024/04/17	4	178.25	1	176.50	176.50	3	2,529	0.12%
2024/04/15	1	202.00	0	0.00	191.00	1	2,504	0.04%
2024/04/10	1	207.50	1	205.00	205.00	0	2,461	0.00%
2024/04/09	2	208.25	2	207.25	207.00	0	2,436	0.00%
2024/04/02	1	207.00	1	210.00	210.00	0	2,340	0.00%
2024/03/29	2.1	213.71	2	214.00	212.50	0.1	2,292	0.00%
2024/03/28	2	227.50	2	232.50	218.00	0	2,250	0.00%
2024/03/27	1	212.50	3	212.33	220.50	-2	2,058	-0.10%
2024/03/26	2	201.50	0	0.00	200.50	2	1,997	0.10%
2024/03/25	0	0.00	4	204.75	205.50	-4	1,939	-0.21%
2024/03/22	1	192.50	1	195.00	196.50	0	1,900	0.00%
2024/03/21	2	195.00	1	196.50	195.00	1	1,861	0.05%
2024/03/20	0.3	200.00	0	0.00	193.00	0.3	1,845	0.01%
2024/03/19	1	201.00	0	0.00	196.50	1	1,829	0.05%
2024/03/18	2	204.25	0	0.00	204.00	2	1,803	0.11%
2024/03/07	1	238.00	0	0.00	228.00	1	1,577	0.06%
2024/03/06	0	0.00	1	227.50	232.00	-1	1,568	-0.06%
2024/03/05	1	221.00	0	0.00	221.00	1	1,550	0.06%
2024/02/23	0	0.00	1	187.00	179.50	-1	1,505	-0.07%
2024/02/22	2	181.75	2.1	185.07	189.00	-0.1	1,486	-0.01%
2024/02/21	6	176.50	5	179.30	178.00	1	1,381	0.07%
2024/02/20	1.1	172.15	2	191.50	171.50	-0.9	1,260	-0.07%
2024/02/19	3	176.00	3	173.00	175.00	0	1,037	0.00%
2024/02/16	1	170.00	3.4	170.35	173.00	-2.4	911	-0.26%
2024/02/15	3	156.67	0	0.00	157.50	3	771	0.39%
2024/02/05	2	141.50	6.1	141.74	143.50	-4.1	698	-0.59%
2024/02/02	0	0.00	2	135.00	134.50	-2	597	-0.33%
2024/01/08	2	113.50	0	0.00	108.50	2	381	0.52%
2023/12/18	0.1	121.00	0	0.00	119.00	0.1	453	0.01%
2023/12/08	1	125.00	0	0.00	122.00	1	523	0.19%
2023/12/07	1	128.50	0	0.00	127.50	1	532	0.19%
2023/12/05	1	130.50	0	0.00	129.00	1	620	0.16%
2023/12/04	1	132.50	0	0.00	132.00	1	664	0.15%
2023/11/21	0	0.00	1	130.50	128.50	-1	1,099	-0.09%
2023/11/14	1	125.50	1	127.00	127.50	0	1,342	0.00%
2023/11/03	1	129.50	0	0.00	129.00	1	1,531	0.07%
2023/10/24	0.1	123.50	0	0.00	127.00	0.1	1,828	0.01%
2023/10/23	1	123.50	1	122.50	122.50	0	1,841	0.00%
2023/10/12	0	0.00	1	132.50	132.50	-1	1,959	-0.05%
2023/10/11	1	136.00	0	0.00	132.00	1	1,971	0.05%
2023/10/02	1	136.50	0	0.00	137.50	1	2,106	0.05%
2023/09/22	0	0.00	2	128.00	130.50	-2	2,191	-0.09%
2023/09/21	0.1	126.00	0	0.00	129.00	0.1	2,198	0.00%
2023/09/19	0.2	136.50	0	0.00	129.00	0.2	2,213	0.01%
2023/09/08	0.1	150.00	0	0.00	149.50	0.1	2,258	0.00%
2023/09/07	1	148.50	3	150.17	146.00	-2	2,255	-0.09%
2023/08/31	2	146.50	1	146.50	143.50	1	2,404	0.04%
2023/08/28	1	149.00	1	146.50	145.00	0	2,331	0.00%
2023/08/25	4	152.00	4	149.63	142.00	0	2,245	0.00%
2023/08/24	1	146.00	7	139.50	148.00	-6	2,133	-0.28%
2023/08/23	7	139.50	0	0.00	141.00	7	2,110	0.33%
2023/08/14	2	131.50	0	0.00	130.50	2	2,694	0.07%
2023/08/10	0	0.00	1	135.50	135.50	-1	2,911	-0.03%
2023/08/09	0	0.00	2	134.50	139.00	-2	3,320	-0.06%
2023/08/08	6	143.08	5	139.10	138.00	1	3,467	0.03%
2023/08/04	0	0.00	1	130.00	130.50	-1	3,693	-0.03%
2023/08/01	1	133.00	0	0.00	129.50	1	3,995	0.03%
2023/07/27	10	121.50	10	124.50	121.50	0	3,984	0.00%
2023/07/25	1	117.50	1	119.00	120.50	0	4,042	0.00%
2023/07/20	1	124.50	0	0.00	124.50	1	4,114	0.02%
2023/07/19	0	0.00	1	126.50	126.00	-1	4,134	-0.02%
2023/07/17	0	0.00	1	128.00	128.50	-1	4,156	-0.02%
2023/07/13	0	0.00	2	133.50	129.50	-2	4,188	-0.05%
2023/07/12	1	143.00	0	0.00	139.50	1	4,178	0.02%
2023/07/11	1	139.00	0	0.00	141.00	1	4,213	0.02%
2023/07/06	0	0.00	1	142.50	140.00	-1	4,384	-0.02%
2023/07/05	1	139.50	2	140.50	141.00	-1	4,477	-0.02%
2023/07/04	2	141.25	0	0.00	140.50	2	4,645	0.04%
2023/06/29	0	0.00	1	143.50	142.50	-1	4,870	-0.02%
2023/06/27	1	139.50	2	139.75	140.50	-1	5,025	-0.02%
2023/06/21	1	143.00	1	146.50	143.50	0	5,206	0.00%
2023/06/19	2	147.75	1	147.50	146.00	1	5,273	0.02%
2023/06/16	1	143.50	0	0.00	145.00	1	5,244	0.02%
2023/06/15	1	142.50	1	145.50	146.00	0	5,231	0.00%
2023/06/12	1	141.00	0	0.00	139.50	1	5,177	0.02%
2023/06/06	1	156.00	1	159.50	159.50	0	5,061	0.00%
2023/05/31	0	0.00	1	163.00	162.50	-1	5,276	-0.02%
2023/05/26	10	163.00	10	160.00	162.00	0	5,174	0.00%
2023/05/24	3	166.83	0	0.00	165.00	3	5,113	0.06%
2023/05/23	2	161.75	3	167.50	167.50	-1	4,860	-0.02%
2023/05/22	1	153.50	1	156.50	152.50	0	4,761	0.00%
2023/05/19	2	150.75	2	153.75	150.50	0	4,745	0.00%
2023/05/18	1	154.00	0	0.00	153.00	1	4,692	0.02%
2023/05/16	1	155.00	1	154.00	155.00	0	4,584	0.00%
2023/05/15	11	155.23	11	153.50	153.50	0	4,438	0.00%
2023/05/12	3	144.17	4	139.00	147.00	-1	4,032	-0.02%
2023/05/11	2	137.25	1	134.00	134.00	1	3,913	0.03%
2023/05/10	3	140.00	3	137.83	139.50	0	3,797	0.00%
2023/05/05	1	124.00	1	124.00	124.00	0	3,479	0.00%
2023/05/03	3	123.83	3	121.67	118.00	0	3,450	0.00%
2023/05/02	3	125.83	3	123.83	122.00	0	3,447	0.00%
2023/04/18	1	126.50	1	121.00	120.50	0	3,474	0.00%
2023/04/10	1	120.50	1	122.00	123.50	0	3,283	0.00%
2023/04/07	0	0.00	1	116.50	119.50	-1	3,191	-0.03%
2023/03/31	1	114.50	0	0.00	112.50	1	3,017	0.03%
2023/03/27	1	106.00	1	105.50	107.50	0	2,851	0.00%
2023/03/08	0	0.00	2	103.00	104.00	-2	2,913	-0.07%
2023/02/24	4	93.35	4	93.30	92.80	0	2,661	0.00%
2023/02/23	2	95.70	0	0.00	95.60	2	2,665	0.08%
2023/02/21	1	97.40	1	97.90	95.20	0	2,638	0.00%
2023/02/01	1	79.80	1	81.30	80.10	0	2,105	0.00%
2023/01/17	1	75.80	1	78.50	77.50	0	1,969	0.00%
2022/12/12	0	0.00	1	65.50	64.00	-1	941	-0.11%
2022/12/09	1	67.30	0	0.00	67.60	1	919	0.11%
2022/12/08	0	0.00	3	61.90	66.70	-3	836	-0.36%
2022/12/07	1	59.40	1	62.90	63.10	0	684	0.00%
2022/12/06	3	57.70	0	0.00	57.40	3	664	0.45%
2022/11/29	0	0.00	1	58.30	57.70	-1	645	-0.15%
2022/11/24	1	57.70	0	0.00	57.90	1	615	0.16%
2022/11/18	0	0.00	20	56.11	55.80	-20	536	-3.73%
2022/11/17	10	56.10	20	58.10	56.50	-10	534	-1.87%
2022/11/15	0	0.00	10	55.80	57.20	-10	501	-1.99%
2022/11/11	10	53.00	0	0.00	52.40	10	465	2.15%
2022/11/08	15	53.10	0	0.00	52.20	15	434	3.45%
2022/11/07	15	53.40	0	0.00	53.70	15	414	3.62%
2022/11/03	0	0.00	1	51.70	52.90	-1	388	-0.26%
2022/11/02	1	50.80	0	0.00	52.00	1	384	0.26%
2022/09/19	1	56.70	1	56.30	55.00	0	310	0.00%
2022/09/13	1	59.30	2	57.15	58.40	-1	235	-0.43%
2022/09/12	1	54.50	0	0.00	56.60	1	183	0.54%
2022/09/06	1	50.50	1	50.00	50.20	0	138	0.00%
2022/08/25	1	50.80	1	50.30	50.40	0	106	0.00%
2022/08/16	0	0.00	1	50.10	49.95	-1	88	-1.13%
2022/08/15	1	50.60	0	0.00	50.60	1	85	1.17%
2021/12/21	0	0.00	1	44.40	44.60	-1	29	-3.41%
2021/12/03	1	44.70	0	0.00	44.70	1	27	3.67%
2020/07/01	0	0.00	2	41.90	41.75	-2	119	-1.67%
2020/06/10	1	43.15	1	43.65	43.10	0	121	0.00%
2020/06/04	2	41.83	2	42.05	42.30	0	111	0.00%
2020/05/27	2	41.23	2	41.55	41.95	0	107	0.00%
2020/01/30	0	0.00	0.1	48.00	47.10	-0.1	43	-0.19%
2020/01/17	0	0.00	1	50.00	50.00	-1	41	-2.41%
2019/11/06	1	52.70	0	0.00	52.70	1	32	3.08%