jpp-KY (5284)-致和-佳里券商分點個股進出

台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)

可現股當沖

股價
159.0
漲跌
▲1.0
漲幅
+0.63%
成交量
849張
產業
上市其他類股
85人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

jpp-KY (5284)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/28	1	234.00	1	217.50	218.00	0	2,250	0.00%
2024/03/21	0	0.00	1	196.50	195.00	-1	1,861	-0.05%
2024/03/18	1	202.00	1	206.00	204.00	0	1,803	0.00%
2024/02/22	1	182.00	0	0.00	189.00	1	1,486	0.07%
2024/02/20	1	189.00	2	180.75	171.50	-1	1,260	-0.08%
2024/02/16	8	162.38	11	165.27	173.00	-3	911	-0.33%
2024/02/15	3	152.00	2	157.00	157.50	1	771	0.13%
2024/02/05	2	141.25	2	145.00	143.50	0	698	0.00%
2024/02/02	3	129.33	3	135.00	134.50	0	597	0.00%
2024/02/01	1	127.50	1	124.00	124.00	0	556	0.00%
2024/01/31	11	130.05	11	126.59	126.50	0	548	0.00%
2024/01/30	1	128.50	1	129.00	129.00	0	543	0.00%
2024/01/29	2	128.25	2	127.50	127.50	0	526	0.00%
2024/01/26	4	130.50	1	131.50	131.50	3	511	0.59%
2023/12/21	1	118.50	1	120.00	118.50	0	436	0.00%
2023/11/14	1	128.00	1	127.50	127.50	0	1,342	0.00%
2023/11/09	1	129.00	1	128.50	128.50	0	1,405	0.00%
2023/09/25	0	0.00	1	132.00	131.50	-1	2,196	-0.05%
2023/09/21	0	0.00	1	129.00	129.00	-1	2,198	-0.05%
2023/09/19	2	129.75	0	0.00	129.00	2	2,213	0.09%
2023/09/14	1	138.00	1	139.00	138.00	0	2,209	0.00%
2023/09/08	1	149.50	1	149.50	149.50	0	2,258	0.00%
2023/09/07	0	0.00	1	150.00	146.00	-1	2,255	-0.04%
2023/09/06	2	147.50	2	146.50	146.50	0	2,247	0.00%
2023/09/05	0	0.00	9	140.94	142.50	-9	2,215	-0.41%
2023/09/04	1	141.00	0	0.00	141.00	1	2,300	0.04%
2023/08/31	6	146.33	3	143.50	143.50	3	2,404	0.12%
2023/08/30	5	143.60	1	144.50	144.50	4	2,381	0.17%
2023/08/29	2	145.50	2	146.00	146.00	0	2,367	0.00%
2023/08/28	3	146.67	12	145.83	145.00	-9	2,331	-0.39%
2023/08/25	1	148.00	0	0.00	142.00	1	2,245	0.04%
2023/08/24	10	146.50	0	0.00	148.00	10	2,133	0.47%
2023/08/22	0	0.00	2	132.00	131.50	-2	2,064	-0.10%
2023/08/18	0	0.00	1	137.50	138.50	-1	2,399	-0.04%
2023/08/17	0	0.00	5	137.50	138.00	-5	2,526	-0.20%
2023/08/16	2	130.00	3	132.33	134.00	-1	2,575	-0.04%
2023/08/15	0	0.00	2	134.75	134.50	-2	2,626	-0.08%
2023/08/14	3	132.00	1	139.00	130.50	2	2,694	0.07%
2023/08/11	1	135.50	0	0.00	134.00	1	2,760	0.04%
2023/08/10	2	135.00	0	0.00	135.50	2	2,911	0.07%
2023/08/09	6	136.67	1	138.50	139.00	5	3,320	0.15%
2023/08/08	2	138.00	1	138.50	138.00	1	3,467	0.03%
2023/08/04	0	0.00	4	130.63	130.50	-4	3,693	-0.11%
2023/08/02	1	127.00	0	0.00	124.00	1	3,897	0.03%
2023/08/01	3	129.83	0	0.00	129.50	3	3,995	0.08%
2023/07/31	0	0.00	7	132.93	133.00	-7	4,026	-0.17%
2023/07/28	0	0.00	5	121.60	123.00	-5	3,966	-0.13%
2023/07/27	11	122.91	1	124.00	121.50	10	3,984	0.25%
2023/07/25	0	0.00	1	120.00	120.50	-1	4,042	-0.02%
2023/07/21	1	123.50	1	122.00	122.50	0	4,063	0.00%
2023/07/20	1	124.00	0	0.00	124.50	1	4,114	0.02%
2023/07/19	0	0.00	1	126.50	126.00	-1	4,134	-0.02%
2023/07/18	1	127.00	0	0.00	124.00	1	4,158	0.02%
2023/07/13	1	133.00	0	0.00	129.50	1	4,188	0.02%
2023/07/11	1	135.00	1	138.00	141.00	0	4,213	0.00%
2023/07/06	1	142.00	2	143.00	140.00	-1	4,384	-0.02%
2023/07/05	0	0.00	1	141.00	141.00	-1	4,477	-0.02%
2023/07/04	1	141.50	0	0.00	140.50	1	4,645	0.02%
2023/07/03	0	0.00	9	145.67	145.50	-9	4,657	-0.19%
2023/06/27	2	139.50	0	0.00	140.50	2	5,025	0.04%
2023/06/26	0	0.00	3	142.50	142.50	-3	5,144	-0.06%
2023/06/21	1	144.50	0	0.00	143.50	1	5,206	0.02%
2023/06/20	1	144.50	0	0.00	146.00	1	5,282	0.02%
2023/06/19	0	0.00	1	152.50	146.00	-1	5,273	-0.02%
2023/06/15	1	143.50	1	146.00	146.00	0	5,231	0.00%
2023/06/14	2	141.50	1	140.00	140.00	1	5,198	0.02%
2023/06/13	5	140.50	0	0.00	139.00	5	5,189	0.10%
2023/06/12	0	0.00	2	140.50	139.50	-2	5,177	-0.04%
2023/06/08	3	148.50	1	151.50	143.50	2	5,149	0.04%
2023/06/07	3	161.67	0	0.00	157.50	3	5,081	0.06%
2023/06/05	1	162.50	1	164.00	161.00	0	5,194	0.00%
2023/06/01	1	161.00	1	161.50	161.00	0	5,276	0.00%
2023/05/31	0	0.00	1	164.00	162.50	-1	5,276	-0.02%
2023/05/30	2	165.00	0	0.00	162.00	2	5,278	0.04%
2023/05/29	1	164.50	2	166.00	164.50	-1	5,244	-0.02%
2023/05/26	1	163.00	1	162.00	162.00	0	5,174	0.00%
2023/05/25	2	161.00	0	0.00	161.00	2	5,144	0.04%
2023/05/24	1	164.00	2	167.75	165.00	-1	5,113	-0.02%
2023/05/23	1	163.00	7	167.07	167.50	-6	4,860	-0.12%
2023/05/22	4	155.25	5	154.50	152.50	-1	4,761	-0.02%
2023/05/18	8	154.75	0	0.00	153.00	8	4,692	0.17%
2023/05/17	2	153.00	5	156.60	157.00	-3	4,640	-0.06%
2023/05/16	4	153.88	1	154.00	155.00	3	4,584	0.07%
2023/05/15	5	152.90	11	154.18	153.50	-6	4,438	-0.14%
2023/05/12	0	0.00	23	147.00	147.00	-23	4,032	-0.57%
2023/05/11	24	137.60	0	0.00	134.00	24	3,913	0.61%
2023/05/09	0	0.00	1	135.50	135.00	-1	3,749	-0.03%
2023/05/08	5	128.00	16	129.88	129.50	-11	3,572	-0.31%
2023/05/05	0	0.00	23	124.20	124.00	-23	3,479	-0.66%
2023/05/03	11	122.59	0	0.00	118.00	11	3,450	0.32%
2023/04/28	10	123.00	22	124.86	125.00	-12	3,473	-0.35%
2023/04/25	8	120.75	1	123.00	116.00	7	3,505	0.20%
2023/04/24	1	119.50	0	0.00	121.50	1	3,452	0.03%
2023/04/21	1	117.50	10	119.60	117.50	-9	3,478	-0.26%
2023/04/20	3	117.00	6	116.00	115.50	-3	3,469	-0.09%
2023/04/19	0	0.00	4	119.25	119.00	-4	3,480	-0.11%
2023/04/18	13	123.77	0	0.00	120.50	13	3,474	0.37%
2023/04/13	2	125.75	2	127.75	124.00	0	3,426	0.00%
2023/04/12	3	124.50	2	127.50	126.00	1	3,362	0.03%
2023/04/11	4	121.38	0	0.00	121.00	4	3,277	0.12%
2023/04/10	3	123.67	1	123.00	123.50	2	3,283	0.06%
2023/04/07	16	118.00	6	117.42	119.50	10	3,191	0.31%
2023/03/31	11	110.14	3	112.17	112.50	8	3,017	0.27%
2023/03/30	5	111.80	0	0.00	112.50	5	3,012	0.17%
2023/03/29	0	0.00	2	108.00	106.00	-2	2,934	-0.07%
2023/03/28	3	101.83	1	103.50	101.50	2	2,890	0.07%
2023/03/27	1	110.00	2	107.50	107.50	-1	2,851	-0.04%
2023/03/24	2	103.75	0	0.00	102.50	2	2,772	0.07%
2023/03/23	0	0.00	1	107.00	106.50	-1	2,765	-0.04%
2023/03/14	1	97.20	1	95.60	95.80	0	3,020	0.00%
2023/03/09	6	102.58	1	102.50	101.50	5	2,990	0.17%
2023/03/08	6	106.00	5	103.90	104.00	1	2,913	0.03%
2023/03/02	0	0.00	1	95.20	94.70	-1	2,633	-0.04%
2023/02/17	8	93.76	7	93.61	93.40	1	2,582	0.04%
2023/02/16	1	90.10	1	91.20	92.00	0	2,539	0.00%
2023/02/15	0	0.00	1	90.80	90.90	-1	2,528	-0.04%
2023/02/14	1	87.50	1	90.00	88.50	0	2,490	0.00%
2023/02/10	1	88.60	0	0.00	88.30	1	2,456	0.04%
2023/02/09	1	87.20	1	88.30	89.00	0	2,412	0.00%
2023/02/07	7	85.04	7	84.17	87.80	0	2,325	0.00%
2023/02/02	1	81.20	1	81.20	81.30	0	2,129	0.00%
2023/01/11	0	0.00	1	72.90	71.40	-1	1,779	-0.06%
2023/01/10	0	0.00	1	68.70	69.90	-1	1,714	-0.06%
2023/01/09	0	0.00	2	69.05	67.60	-2	1,681	-0.12%
2023/01/06	1	69.90	2	70.20	70.20	-1	1,649	-0.06%
2023/01/05	2	71.60	3	69.90	69.90	-1	1,638	-0.06%
2023/01/04	3	71.13	0	0.00	72.00	3	1,586	0.19%
2022/12/26	3	67.70	3	67.10	67.70	0	1,383	0.00%
2022/12/21	1	68.10	1	69.10	69.10	0	1,217	0.00%
2022/12/20	4	68.30	4	66.08	64.90	0	1,178	0.00%
2022/12/15	1	68.30	1	70.40	68.50	0	1,037	0.00%
2022/12/14	0	0.00	1	63.70	67.10	-1	976	-0.10%
2022/12/12	2	64.80	2	64.00	64.00	0	941	0.00%
2022/12/09	2	66.05	1	67.60	67.60	1	919	0.11%
2022/12/08	1	62.60	0	0.00	66.70	1	836	0.12%
2022/12/06	2	59.85	2	57.40	57.40	0	664	0.00%
2022/12/01	0	0.00	1	58.00	57.70	-1	650	-0.15%
2022/11/16	3	55.80	0	0.00	56.60	3	519	0.58%
2021/01/06	0	0.00	3	34.73	35.15	-3	17	-17.18%
2020/01/08	1	48.50	0	0.00	48.50	1	36	2.76%
2019/01/25	0	0.00	1	53.50	53.30	-1	11	-9.09%
2019/01/23	0	0.00	1	53.50	53.70	-1	11	-9.05%
2018/11/19	0	0.00	1	53.50	53.50	-1	18	-5.43%
2018/11/15	0	0.00	2	52.55	52.60	-2	18	-10.59%