jpp-KY (5284)-國票-中和券商分點個股進出

台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)

可現股當沖

股價
151.5
漲跌
▼3.0
漲幅
-1.94%
成交量
1,302張
產業
上市其他類股
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

jpp-KY (5284)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	159.00	0	0.00	157.50	0	2,646	0.00%
2024/04/26	0	0.00	5	161.60	159.00	-5	2,637	-0.19%
2024/04/25	5	157.30	0	0.00	158.00	5	2,626	0.19%
2024/04/18	0	0.00	8	177.75	172.50	-8	2,538	-0.32%
2024/04/16	0	182.00	0	0.00	178.00	0	2,521	0.00%
2024/04/11	1	197.50	0	0.00	196.50	1	2,486	0.04%
2024/04/08	1	203.00	0	0.00	201.50	1	2,408	0.04%
2024/04/02	0	0.00	3	210.00	210.00	-3	2,340	-0.13%
2024/04/01	0	0.00	2	211.00	207.00	-2	2,319	-0.09%
2024/03/29	7	212.00	8	216.38	212.50	-1	2,292	-0.04%
2024/03/28	28	224.95	17	228.23	218.00	11	2,250	0.49%
2024/03/27	5	215.10	7	214.43	220.50	-2	2,058	-0.10%
2024/03/25	2	203.50	4	205.12	205.50	-2	1,939	-0.10%
2024/03/22	1	200.00	3	202.90	196.50	-2	1,900	-0.11%
2024/03/21	0	196.00	2	198.00	195.00	-2	1,861	-0.11%
2024/03/20	0	0.00	2	200.00	193.00	-2	1,845	-0.11%
2024/03/18	2	205.00	2	203.50	204.00	0	1,803	0.00%
2024/03/15	1	199.47	3	199.17	193.00	-2	1,775	-0.11%
2024/03/14	1	195.98	7	200.43	196.50	-6	1,752	-0.34%
2024/03/13	6	198.00	0	0.00	197.00	6	1,750	0.34%
2024/03/12	0	0.00	0.1	207.64	208.50	-0.1	1,699	0.00%
2024/03/11	2	195.32	0	0.00	207.50	2	1,669	0.12%
2024/03/07	0	0.00	7	215.56	228.00	-7	1,577	-0.45%
2024/03/04	0	0.00	9	209.00	202.50	-9	1,537	-0.59%
2024/03/01	0	0.00	6	198.00	202.00	-6	1,524	-0.39%
2024/02/29	0	0.00	4	187.50	189.00	-4	1,510	-0.26%
2024/02/26	0	0.00	17	186.00	189.00	-17	1,520	-1.12%
2024/02/23	1	183.00	1	189.94	179.50	0	1,505	0.00%
2024/02/22	2	186.50	17	185.32	189.00	-15	1,486	-1.01%
2024/02/21	0	0.00	5	179.30	178.00	-5	1,381	-0.36%
2024/02/20	0	0.00	16	179.41	171.50	-16	1,260	-1.27%
2024/02/19	1	179.00	3	174.83	175.00	-2	1,037	-0.19%
2024/02/16	0	0.00	11	169.73	173.00	-11	911	-1.21%
2024/02/05	11.1	143.89	10	143.35	143.50	1.1	698	0.16%
2024/02/02	0.1	128.03	2	131.75	134.50	-1.9	597	-0.32%
2024/02/01	2	124.78	0	0.00	124.00	2	556	0.36%
2024/01/31	0	128.00	0	0.00	126.50	0	548	0.00%
2024/01/30	2.1	125.08	2	128.75	129.00	0.1	543	0.01%
2024/01/25	5	128.50	7	126.84	131.00	-2	439	-0.46%
2024/01/24	0	0.00	1	119.00	119.50	-1	392	-0.26%
2024/01/23	0	0.00	1	115.50	115.50	-1	392	-0.25%
2024/01/22	0	0.00	50	112.49	115.50	-50	392	-12.74%
2024/01/08	6	110.00	0	0.00	108.50	6	381	1.57%
2023/12/19	0	118.00	0	0.00	118.00	0	449	0.01%
2023/12/13	1	119.00	0	0.00	120.00	1	503	0.20%
2023/12/08	14	122.11	0	0.00	122.00	14	523	2.67%
2023/12/07	6	127.83	0	128.50	127.50	6	532	1.13%
2023/12/06	2	130.00	0	0.00	129.50	2	590	0.34%
2023/12/05	0	0.00	1	129.50	129.00	-1	620	-0.16%
2023/12/04	1	132.00	0	0.00	132.00	1	664	0.15%
2023/12/01	0	0.00	3	133.00	133.50	-3	725	-0.41%
2023/11/30	7	129.21	0	0.00	129.00	7	723	0.97%
2023/11/29	1	129.50	0	0.00	130.00	1	734	0.14%
2023/11/27	15	131.10	0	0.00	128.00	15	792	1.89%
2023/11/24	11	133.50	5	134.60	133.00	6	816	0.74%
2023/11/21	2	128.50	0	0.00	128.50	2	1,099	0.18%
2023/11/20	0	0.00	3	129.00	129.50	-3	1,211	-0.25%
2023/11/13	1	124.00	5	124.00	124.00	-4	1,358	-0.29%
2023/11/09	7	129.36	0	0.00	128.50	7	1,405	0.50%
2023/11/07	2	126.00	0	0.00	127.00	2	1,450	0.14%
2023/11/03	0	0.00	5	130.60	129.00	-5	1,531	-0.33%
2023/10/26	1	126.50	0	0.00	126.00	1	1,779	0.06%
2023/10/18	6	123.17	0	0.00	123.00	6	1,902	0.32%
2023/10/17	3	126.00	0	0.00	125.50	3	1,912	0.16%
2023/10/16	4	127.25	0	0.00	126.50	4	1,926	0.21%
2023/10/13	3	129.33	0	0.00	129.00	3	1,945	0.15%
2023/10/11	3	134.17	0	0.00	132.00	3	1,971	0.15%
2023/10/05	1	134.00	3	136.00	134.00	-2	2,034	-0.10%
2023/10/03	1	135.50	0	0.00	135.50	1	2,081	0.05%
2023/10/02	0	0.00	3	136.83	137.50	-3	2,106	-0.14%
2023/09/27	0	0.00	2	131.25	132.00	-2	2,158	-0.09%
2023/09/26	9	129.94	0	0.00	129.50	9	2,183	0.41%
2023/09/25	0	0.00	1	131.50	131.50	-1	2,196	-0.05%
2023/09/20	1	126.50	0	0.00	126.50	1	2,207	0.05%
2023/09/19	3	131.67	0	0.00	129.00	3	2,213	0.14%
2023/09/18	2	136.25	0	0.00	136.00	2	2,190	0.09%
2023/09/15	6	137.67	1	140.50	137.00	5	2,196	0.23%
2023/09/13	1	137.50	0	0.00	138.00	1	2,258	0.04%
2023/09/12	4	138.75	3	139.00	137.50	1	2,279	0.04%
2023/09/11	5	148.30	4	150.38	142.00	1	2,298	0.04%
2023/09/08	2	146.25	3	149.33	149.50	-1	2,258	-0.04%
2023/09/07	3	146.33	4	148.75	146.00	-1	2,255	-0.04%
2023/09/06	1	147.00	10	147.45	146.50	-9	2,247	-0.40%
2023/09/04	3	141.33	0	0.00	141.00	3	2,300	0.13%
2023/09/01	2	142.00	0	0.00	142.00	2	2,389	0.08%
2023/08/31	6	144.25	4	147.63	143.50	2	2,404	0.08%
2023/08/30	9	143.11	0	0.00	144.50	9	2,381	0.38%
2023/08/29	2	143.50	2	145.00	146.00	0	2,367	0.00%
2023/08/28	6	148.17	13	148.85	145.00	-7	2,331	-0.30%
2023/08/25	16	150.34	16	150.63	142.00	0	2,245	0.00%
2023/08/24	8	146.81	3	139.00	148.00	5	2,133	0.23%
2023/08/23	7	137.64	14	138.86	141.00	-7	2,110	-0.33%
2023/08/22	2	132.00	5	131.50	131.50	-3	2,064	-0.15%
2023/08/21	0	0.00	1	139.00	135.00	-1	2,112	-0.05%
2023/08/16	5	130.00	6	131.58	134.00	-1	2,575	-0.04%
2023/08/15	6	135.17	8	138.31	134.50	-2	2,626	-0.08%
2023/08/14	0	0.00	2	133.25	130.50	-2	2,694	-0.07%
2023/08/11	5	136.50	0	0.00	134.00	5	2,760	0.18%
2023/08/10	2	140.50	2	141.50	135.50	0	2,911	0.00%
2023/08/08	1	139.00	6	140.75	138.00	-5	3,467	-0.14%
2023/08/07	0	0.00	1	134.00	134.50	-1	3,554	-0.03%
2023/08/04	0	0.00	1	130.00	130.50	-1	3,693	-0.03%
2023/08/01	0	0.00	0	128.00	129.50	0	3,995	0.00%
2023/07/31	2	132.50	0.3	131.00	133.00	1.7	4,026	0.04%
2023/07/28	4	118.38	1	119.00	123.00	3	3,966	0.08%
2023/07/27	1	122.50	2	123.00	121.50	-1	3,984	-0.03%
2023/07/26	0	0.00	1	118.00	116.50	-1	3,987	-0.03%
2023/07/24	6	119.42	0	0.00	120.50	6	4,056	0.15%
2023/07/20	0.1	126.03	0	0.00	124.50	0.1	4,114	0.00%
2023/07/19	0.2	125.25	0	0.00	126.00	0.2	4,134	0.00%
2023/07/18	0	0.00	1	126.00	124.00	-1	4,158	-0.02%
2023/07/17	1	129.00	0	0.00	128.50	1	4,156	0.02%
2023/07/13	36	132.36	0	0.00	129.50	36	4,188	0.86%
2023/07/12	7	142.36	1.2	140.35	139.50	5.8	4,178	0.14%
2023/07/11	0	0.00	14	140.79	141.00	-14	4,213	-0.33%
2023/07/10	2	137.25	6	137.67	135.00	-4	4,254	-0.09%
2023/07/07	27	137.59	1	135.50	136.00	26	4,339	0.60%
2023/07/06	3	142.35	5	145.79	140.00	-2	4,384	-0.05%
2023/07/05	6	139.00	1	140.50	141.00	5	4,477	0.11%
2023/07/04	6	141.42	1	141.00	140.50	5	4,645	0.11%
2023/06/30	2	142.25	0	0.00	143.50	2	4,757	0.04%
2023/06/29	2	142.51	0	0.00	142.50	2	4,870	0.04%
2023/06/28	2	143.00	0	0.00	142.50	2	4,970	0.04%
2023/06/27	1	141.97	0	0.00	140.50	1	5,025	0.02%
2023/06/26	3	142.50	0	0.00	142.50	3	5,144	0.06%
2023/06/21	9	143.56	0	0.00	143.50	9	5,206	0.17%
2023/06/20	2	143.76	0	144.50	146.00	2	5,282	0.04%
2023/06/19	0	149.00	10	150.10	146.00	-10	5,273	-0.19%
2023/06/16	0	145.00	1	148.00	145.00	-1	5,244	-0.02%
2023/06/15	0	0.00	7	146.29	146.00	-7	5,231	-0.13%
2023/06/14	7	139.93	0	0.00	140.00	7	5,198	0.14%
2023/06/13	2	138.75	0	0.00	139.00	2	5,189	0.04%
2023/06/12	1	139.00	0	0.00	139.50	1	5,177	0.02%
2023/06/09	22	143.27	3	147.00	142.50	19	5,154	0.37%
2023/06/08	19	147.71	1	144.00	143.50	18	5,149	0.35%
2023/06/07	6	157.75	3	163.67	157.50	3	5,081	0.06%
2023/06/06	5	158.30	2	158.25	159.50	3	5,061	0.06%
2023/06/05	0	162.00	2	164.00	161.00	-2	5,194	-0.04%
2023/06/02	7	161.29	0	0.00	160.00	7	5,279	0.13%
2023/06/01	3	160.00	0	0.00	161.00	3	5,276	0.06%
2023/05/30	2	164.25	2	168.00	162.00	0	5,278	0.00%
2023/05/29	2	166.49	3	168.33	164.50	-1	5,244	-0.02%
2023/05/25	8	161.56	1	161.00	161.00	7	5,144	0.14%
2023/05/24	18	168.83	2	166.25	165.00	16	5,113	0.31%
2023/05/23	3	162.17	11	161.55	167.50	-8	4,860	-0.16%
2023/05/22	4	154.63	6	156.08	152.50	-2	4,761	-0.04%
2023/05/19	5	152.10	2	151.25	150.50	3	4,745	0.06%
2023/05/18	7	156.21	7	156.43	153.00	0	4,692	0.00%
2023/05/17	5	155.90	2	156.50	157.00	3	4,640	0.06%
2023/05/16	32	153.55	34	155.13	155.00	-2	4,584	-0.04%
2023/05/15	3	151.33	9	154.72	153.50	-6	4,438	-0.14%
2023/05/12	1	134.00	1	136.50	147.00	0	4,032	0.00%
2023/05/11	17	143.00	5	141.60	134.00	12	3,913	0.31%
2023/05/10	1	140.50	4	139.63	139.50	-3	3,797	-0.08%
2023/05/09	4	133.75	3	133.83	135.00	1	3,749	0.03%
2023/05/08	0	0.00	1	127.50	129.50	-1	3,572	-0.03%
2023/05/05	0	0.00	2	124.00	124.00	-2	3,479	-0.06%
2023/05/03	1	119.50	0	0.00	118.00	1	3,450	0.03%
2023/05/02	1	123.00	0	0.00	122.00	1	3,447	0.03%
2023/04/28	0	0.00	2	124.25	125.00	-2	3,473	-0.06%
2023/04/27	0	0.00	1	119.50	119.00	-1	3,471	-0.03%
2023/04/26	1	117.50	1	116.00	115.50	0	3,525	0.00%
2023/04/25	2	119.25	2	115.00	116.00	0	3,505	0.00%
2023/04/24	1	123.00	0	0.00	121.50	1	3,452	0.03%
2023/04/19	2	121.25	1	120.50	119.00	1	3,480	0.03%
2023/04/18	2	125.75	0	0.00	120.50	2	3,474	0.06%
2023/04/14	0	0.00	1	123.50	123.50	-1	3,479	-0.03%
2023/04/13	2	124.75	0	0.00	124.00	2	3,426	0.06%
2023/04/11	1	122.00	6	119.58	121.00	-5	3,277	-0.15%
2023/04/10	2	119.00	3	125.33	123.50	-1	3,283	-0.03%
2023/04/07	15	120.47	10	117.65	119.50	5	3,191	0.16%
2023/04/06	1	113.00	1	113.00	113.50	0	3,017	0.00%
2023/03/31	2	111.25	2	110.75	112.50	0	3,017	0.00%
2023/03/30	3	111.67	7	109.14	112.50	-4	3,012	-0.13%
2023/03/29	4	105.50	3	106.67	106.00	1	2,934	0.03%
2023/03/28	3	103.00	1	101.00	101.50	2	2,890	0.07%
2023/03/27	1	109.00	2	106.25	107.50	-1	2,851	-0.04%
2023/03/24	3	102.50	1	102.50	102.50	2	2,772	0.07%
2023/03/23	0	0.00	1	107.00	106.50	-1	2,765	-0.04%
2023/03/13	0	0.00	1	95.60	97.20	-1	3,021	-0.03%
2023/03/08	4	108.63	2	102.50	104.00	2	2,913	0.07%
2023/03/07	0	0.00	2	99.00	105.00	-2	2,753	-0.07%
2023/03/02	0	0.00	3	94.53	94.70	-3	2,633	-0.11%
2023/02/24	1	93.10	0	0.00	92.80	1	2,661	0.04%
2023/02/23	1	94.70	1	95.80	95.60	0	2,665	0.00%
2023/02/22	0	0.00	1	95.40	95.50	-1	2,654	-0.04%
2023/02/21	4	94.95	5	98.70	95.20	-1	2,638	-0.04%
2023/02/20	4	94.20	7	96.14	95.10	-3	2,603	-0.12%
2023/02/17	5	93.32	15	94.89	93.40	-10	2,582	-0.39%
2023/02/16	2	90.55	9	91.20	92.00	-7	2,539	-0.28%
2023/02/15	13	89.72	17	90.54	90.90	-4	2,528	-0.16%
2023/02/13	10	86.70	0	0.00	86.70	10	2,460	0.41%
2023/02/10	13	87.99	1	92.00	88.30	12	2,456	0.49%
2023/02/09	0	0.00	2	86.15	89.00	-2	2,412	-0.08%
2023/02/08	2	84.80	0	0.00	85.80	2	2,363	0.08%
2023/02/07	0	0.00	8	84.66	87.80	-8	2,325	-0.34%
2023/02/06	3	79.60	3	82.20	81.20	0	2,205	0.00%
2023/02/03	1	80.30	0	0.00	80.70	1	2,156	0.05%
2023/02/01	1	81.00	3	82.30	80.10	-2	2,105	-0.09%
2023/01/31	0	0.00	6	81.58	82.40	-6	2,071	-0.29%
2023/01/17	0	0.00	15	77.13	77.50	-15	1,969	-0.76%
2023/01/16	1	74.80	1	75.20	75.20	0	1,900	0.00%
2023/01/11	0	0.00	1	71.50	71.40	-1	1,779	-0.06%
2023/01/09	1	69.10	1	67.80	67.60	0	1,681	0.00%
2023/01/05	1	70.00	0	0.00	69.90	1	1,638	0.06%
2023/01/04	0	0.00	1	71.30	72.00	-1	1,586	-0.06%
2022/12/30	0	0.00	1	67.90	67.50	-1	1,535	-0.07%
2022/12/29	1	68.00	0	0.00	67.50	1	1,525	0.07%
2022/12/27	0	0.00	1	70.00	68.90	-1	1,423	-0.07%
2022/12/26	1	67.20	2	67.65	67.70	-1	1,383	-0.07%
2022/12/23	1	70.50	1	69.40	68.80	0	1,369	0.00%
2022/12/22	1	67.50	7	70.63	70.50	-6	1,325	-0.45%
2022/12/21	0	0.00	1	69.10	69.10	-1	1,217	-0.08%
2022/12/20	6	67.67	1	65.20	64.90	5	1,178	0.42%
2022/12/19	1	67.50	0	0.00	67.40	1	1,119	0.09%
2022/12/16	1	69.10	0	0.00	68.10	1	1,089	0.09%
2022/12/15	3	69.40	5	70.82	68.50	-2	1,037	-0.19%
2022/12/14	1	66.50	1	64.60	67.10	0	976	0.00%
2022/12/09	0	0.00	1	68.30	67.60	-1	919	-0.11%
2022/12/08	3	64.83	1	67.50	66.70	2	836	0.24%
2022/11/29	0	0.00	5	56.80	57.70	-5	645	-0.77%
2022/11/28	5	56.90	0	0.00	56.50	5	634	0.79%
2022/11/23	0	0.00	1	58.40	58.60	-1	607	-0.16%
2022/11/22	2	59.75	1	58.70	58.70	1	590	0.17%
2022/11/21	0	0.00	1	58.00	58.90	-1	558	-0.18%
2022/11/11	0	51.90	0	0.00	52.40	0	465	0.00%
2022/09/30	3	48.80	3	47.80	49.15	0	360	0.00%
2022/09/23	0	0.00	2	53.20	52.70	-2	336	-0.59%
2022/09/19	0	0.00	2	57.20	55.00	-2	310	-0.64%
2022/09/16	4	55.55	1	54.60	54.50	3	293	1.02%
2022/09/15	1	57.70	5	57.50	55.50	-4	277	-1.44%
2022/09/13	1	58.10	3	58.30	58.40	-2	235	-0.85%
2022/09/12	0	0.00	3	53.00	56.60	-3	183	-1.63%
2022/09/02	0	48.80	0	0.00	48.60	0	128	0.00%
2022/08/29	0	0.00	2	47.30	47.20	-2	122	-1.63%
2022/08/26	2	50.10	0	0.00	48.60	2	118	1.69%
2022/08/16	0	0.00	4	50.00	49.95	-4	88	-4.53%
2022/08/15	2	50.60	0	0.00	50.60	2	85	2.34%
2022/08/09	5	51.30	0	0.00	51.20	5	76	6.57%
2022/08/01	1	45.90	0	0.00	45.90	1	44	2.23%
2022/07/15	0.1	45.60	0.1	45.60	45.65	0	33	0.00%
2021/11/09	0	44.50	0	0.00	43.70	0	16	0.07%
2021/06/09	2	43.35	0	0.00	42.90	2	66	3.00%
2021/06/08	1	43.50	0	0.00	43.50	1	68	1.47%
2020/08/11	10	37.15	0	0.00	37.40	10	70	14.11%
2020/05/12	0	0.00	1	39.30	39.35	-1	83	-1.20%
2020/05/08	1	39.70	0	0.00	40.10	1	78	1.28%
2020/04/10	1	32.15	1	32.50	32.15	0	53	0.00%
2019/10/22	2	51.85	0	0.00	51.90	2	34	5.74%
2019/08/22	0.1	55.00	0	0.00	55.20	0.1	31	0.23%
2019/07/25	1	57.90	0	0.00	58.00	1	21	4.70%
2019/07/09	0	0.00	1	59.60	59.50	-1	15	-6.64%
2019/07/08	1	60.80	0	0.00	60.30	1	14	6.77%
2018/05/25	0	0.00	1	64.10	64.00	-1	35	-2.81%
2018/05/23	0	0.00	1	63.70	63.70	-1	35	-2.81%
2018/05/22	0	0.00	1	63.20	63.40	-1	36	-2.78%
2018/05/16	3	63.00	0	0.00	62.80	3	38	7.81%
2018/04/25	4	62.40	0	0.00	62.10	4	43	9.27%
2018/04/17	2	62.60	0	0.00	62.50	2	44	4.53%
2018/04/13	2	63.20	0	0.00	63.60	2	48	4.15%
2018/04/11	2	63.60	0	0.00	62.90	2	49	4.04%
2018/03/30	2	65.10	0	0.00	65.00	2	51	3.85%
2018/03/22	0	0.00	1	63.80	64.00	-1	46	-2.14%
2018/03/21	0	0.00	1	64.00	64.00	-1	47	-2.12%
2018/03/14	2	63.50	0	0.00	64.20	2	49	4.04%
2018/03/12	0	0.00	1	63.40	63.60	-1	50	-1.96%
2018/03/06	1	62.10	0	0.00	62.70	1	58	1.72%
2018/02/09	0	0.00	3	60.23	60.60	-3	74	-4.02%
2018/02/07	3	62.00	3	62.80	62.50	0	74	0.00%
2018/02/06	6	62.60	0	0.00	62.50	6	75	7.97%
2018/02/05	0	0.00	3	63.90	63.90	-3	77	-3.86%
2018/02/02	3	63.70	0	0.00	64.30	3	80	3.73%
2018/01/23	2	64.20	0	0.00	64.50	2	82	2.42%
2018/01/19	5	64.74	0	0.00	64.70	5	81	6.14%
2018/01/18	4	65.05	0	0.00	64.90	4	81	4.93%
2018/01/17	4	65.20	0	0.00	65.30	4	80	4.95%
2018/01/12	5	65.80	0	0.00	65.40	5	79	6.32%
2018/01/10	2	65.30	0	0.00	65.30	2	79	2.53%
2018/01/09	2	64.20	0	0.00	65.10	2	77	2.57%
2018/01/08	0	0.00	2	64.50	64.70	-2	78	-2.55%
2018/01/03	0	0.00	2	64.80	64.50	-2	78	-2.54%