jpp-KY (5284)-國票-和平券商分點個股進出

台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)

可現股當沖

股價
151.5
漲跌
▼3.0
漲幅
-1.94%
成交量
1,302張
產業
上市其他類股▲0.60%
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

jpp-KY (5284)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	2	159.50	157.50	-2	2,646	-0.08%
2024/04/26	2	163.75	0	0.00	159.00	2	2,637	0.08%
2024/04/25	0	0.00	1	158.50	158.00	-1	2,626	-0.04%
2024/04/24	2	160.75	0	0.00	161.50	2	2,618	0.08%
2024/04/19	0	0.00	1	169.50	167.00	-1	2,539	-0.04%
2024/04/17	1	179.50	0	0.00	176.50	1	2,529	0.04%
2024/04/08	0	0.00	2	198.50	201.50	-2	2,408	-0.08%
2024/03/29	1	215.50	1	212.00	212.50	0	2,292	0.00%
2024/03/28	0	0.00	5	226.50	218.00	-5	2,250	-0.22%
2024/03/27	1	212.00	1	213.00	220.50	0	2,058	0.00%
2024/03/26	0	0.00	1	201.00	200.50	-1	1,997	-0.05%
2024/03/25	0	0.00	1	202.50	205.50	-1	1,939	-0.05%
2024/03/22	0	0.00	2	199.50	196.50	-2	1,900	-0.11%
2024/03/21	1	197.00	1	193.50	195.00	0	1,861	0.00%
2024/03/20	1	201.00	1	197.50	193.00	0	1,845	0.00%
2024/03/18	1	200.00	2	205.00	204.00	-1	1,803	-0.06%
2024/03/14	2	201.75	2	198.00	196.50	0	1,752	0.00%
2024/03/13	1	200.00	1	195.00	197.00	0	1,750	0.00%
2024/03/12	1	202.00	1	208.00	208.50	0	1,699	0.00%
2024/03/11	1	201.00	1	206.00	207.50	0	1,669	0.00%
2024/03/08	10	224.60	0	0.00	210.00	10	1,606	0.62%
2024/03/07	0	0.00	1	218.00	228.00	-1	1,577	-0.06%
2024/03/05	0	0.00	2	215.50	221.00	-2	1,550	-0.13%
2024/03/01	1	197.00	0	0.00	202.00	1	1,524	0.07%
2024/02/29	1	189.00	1	187.00	189.00	0	1,510	0.00%
2024/02/27	0	0.00	1	188.00	184.50	-1	1,523	-0.07%
2024/02/26	1	185.50	5	189.00	189.00	-4	1,520	-0.26%
2024/02/23	6	180.50	2	179.50	179.50	4	1,505	0.27%
2024/02/22	3	189.83	6	185.75	189.00	-3	1,486	-0.20%
2024/02/21	0	0.00	5	182.00	178.00	-5	1,381	-0.36%
2024/02/20	11	176.00	5	182.00	171.50	6	1,260	0.48%
2024/02/19	1	173.50	0	0.00	175.00	1	1,037	0.10%
2024/02/16	1	165.50	0	0.00	173.00	1	911	0.11%
2024/02/15	0	0.00	5	153.90	157.50	-5	771	-0.65%
2024/02/05	6	141.42	8	143.13	143.50	-2	698	-0.29%
2024/01/26	0	0.00	1	132.00	131.50	-1	511	-0.20%
2024/01/25	0	0.00	0.4	121.50	131.00	-0.4	439	-0.08%
2024/01/12	1	115.00	1	115.00	114.00	0	395	0.00%
2024/01/11	0.1	106.50	0	0.00	110.50	0.1	383	0.03%
2024/01/09	0	0.00	1	109.00	107.50	-1	383	-0.26%
2024/01/04	0.1	117.50	0	0.00	117.00	0.1	372	0.01%
2023/12/29	0	0.00	1	118.00	119.00	-1	401	-0.25%
2023/12/25	0.1	118.00	0	0.00	117.00	0.1	425	0.02%
2023/12/08	1	123.50	0	0.00	122.00	1	523	0.19%
2023/12/07	1.1	128.05	0	0.00	127.50	1.1	532	0.21%
2023/11/20	0	0.00	4	129.00	129.50	-4	1,211	-0.33%
2023/11/15	0	0.00	1	128.50	127.50	-1	1,329	-0.08%
2023/11/07	5	127.10	0	0.00	127.00	5	1,450	0.34%
2023/11/06	0	0.00	3	130.50	130.00	-3	1,504	-0.20%
2023/11/02	2	128.00	0	0.00	128.50	2	1,600	0.12%
2023/10/26	3	126.83	0	0.00	126.00	3	1,779	0.17%
2023/10/25	0	0.00	3	128.00	128.00	-3	1,795	-0.17%
2023/10/23	0	0.00	1	124.00	122.50	-1	1,841	-0.05%
2023/10/19	3	124.17	0	0.00	127.00	3	1,885	0.16%
2023/10/18	0	0.00	1	125.00	123.00	-1	1,902	-0.05%
2023/10/06	1	136.50	1	136.00	136.00	0	2,006	0.00%
2023/10/05	1	134.50	0	0.00	134.00	1	2,034	0.05%
2023/10/03	3	137.50	0	0.00	135.50	3	2,081	0.14%
2023/10/02	0	0.00	3	137.00	137.50	-3	2,106	-0.14%
2023/09/28	1	132.50	0	0.00	133.50	1	2,143	0.05%
2023/09/26	1	131.50	0	0.00	129.50	1	2,183	0.05%
2023/09/22	1	129.00	0	0.00	130.50	1	2,191	0.05%
2023/09/19	0	0.00	1	131.00	129.00	-1	2,213	-0.05%
2023/09/15	1	137.50	0	0.00	137.00	1	2,196	0.05%
2023/09/11	3	147.67	0	0.00	142.00	3	2,298	0.13%
2023/09/07	2	149.00	1	150.50	146.00	1	2,255	0.04%
2023/09/06	0	0.00	2	148.00	146.50	-2	2,247	-0.09%
2023/09/01	1	143.00	1	145.00	142.00	0	2,389	0.00%
2023/08/31	1	143.50	0	0.00	143.50	1	2,404	0.04%
2023/08/30	1	143.00	1	143.50	144.50	0	2,381	0.00%
2023/08/28	1	148.50	1	148.50	145.00	0	2,331	0.00%
2023/08/25	0	0.00	1	151.50	142.00	-1	2,245	-0.04%
2023/08/24	2	144.00	4	145.50	148.00	-2	2,133	-0.09%
2023/08/10	1	141.50	2	137.75	135.50	-1	2,911	-0.03%
2023/08/09	2	139.50	1	139.00	139.00	1	3,320	0.03%
2023/08/08	3	140.00	1	143.00	138.00	2	3,467	0.06%
2023/08/02	0	0.00	1	124.50	124.00	-1	3,897	-0.03%
2023/08/01	0	0.00	1	129.00	129.50	-1	3,995	-0.03%
2023/07/31	1	131.00	1	130.50	133.00	0	4,026	0.00%
2023/07/26	1	117.00	0	0.00	116.50	1	3,987	0.03%
2023/07/17	0	0.00	1	129.00	128.50	-1	4,156	-0.02%
2023/07/10	1	136.50	1	135.00	135.00	0	4,254	0.00%
2023/07/06	1	140.00	1	145.50	140.00	0	4,384	0.00%
2023/07/04	6	141.58	0	0.00	140.50	6	4,645	0.13%
2023/07/03	2	146.00	0	0.00	145.50	2	4,657	0.04%
2023/06/19	1	150.00	1	148.50	146.00	0	5,273	0.00%
2023/06/15	3	144.83	0	0.00	146.00	3	5,231	0.06%
2023/06/07	1	166.00	0	0.00	157.50	1	5,081	0.02%
2023/06/06	5	160.00	0	0.00	159.50	5	5,061	0.10%
2023/06/05	1	161.00	0	0.00	161.00	1	5,194	0.02%
2023/06/02	1	161.50	1	163.50	160.00	0	5,279	0.00%
2023/05/31	0	0.00	5	164.00	162.50	-5	5,276	-0.09%
2023/05/24	6	170.83	4	164.25	165.00	2	5,113	0.04%
2023/05/23	1	165.50	1	167.50	167.50	0	4,860	0.00%
2023/05/22	2	155.50	2	155.75	152.50	0	4,761	0.00%
2023/05/15	1	153.50	1	156.00	153.50	0	4,438	0.00%
2023/05/11	3	141.83	3	135.17	134.00	0	3,913	0.00%
2023/05/09	2	136.75	3	136.00	135.00	-1	3,749	-0.03%
2023/05/08	2	130.00	1	129.50	129.50	1	3,572	0.03%
2023/05/05	0	0.00	5	123.00	124.00	-5	3,479	-0.14%
2023/04/27	0	0.00	1	117.50	119.00	-1	3,471	-0.03%
2023/04/26	1	116.50	0	0.00	115.50	1	3,525	0.03%
2023/04/12	4	127.38	4	126.25	126.00	0	3,362	0.00%
2023/04/07	1	117.50	1	119.50	119.50	0	3,191	0.00%
2023/03/27	5	109.20	5	108.00	107.50	0	2,851	0.00%
2023/03/24	1	101.50	1	102.50	102.50	0	2,772	0.00%
2023/03/23	1	102.50	1	104.00	106.50	0	2,765	0.00%
2023/03/09	1	100.50	1	102.00	101.50	0	2,990	0.00%
2023/03/03	0	0.00	1	95.20	94.60	-1	2,646	-0.04%
2023/03/02	1	94.90	0	0.00	94.70	1	2,633	0.04%
2023/02/14	0	0.00	1	89.40	88.50	-1	2,490	-0.04%
2023/02/13	1	86.70	0	0.00	86.70	1	2,460	0.04%
2023/02/09	1	89.50	1	89.00	89.00	0	2,412	0.00%
2023/02/07	3	83.37	4	86.05	87.80	-1	2,325	-0.04%
2023/02/06	1	80.80	1	83.70	81.20	0	2,205	0.00%
2023/02/01	1	82.30	0	0.00	80.10	1	2,105	0.05%
2023/01/31	0	0.00	1	82.40	82.40	-1	2,071	-0.05%
2023/01/30	2	79.85	2	79.65	80.70	0	2,035	0.00%
2023/01/17	0	0.00	3	76.07	77.50	-3	1,969	-0.15%
2023/01/16	2	73.45	1	72.50	75.20	1	1,900	0.05%
2023/01/12	0	0.00	1	71.00	70.40	-1	1,797	-0.06%
2023/01/11	1	70.30	1	70.70	71.40	0	1,779	0.00%
2023/01/10	0	0.00	2	68.95	69.90	-2	1,714	-0.12%
2023/01/09	2	67.75	0	0.00	67.60	2	1,681	0.12%
2023/01/06	0	0.00	1	70.90	70.20	-1	1,649	-0.06%
2023/01/05	1	69.90	2	72.50	69.90	-1	1,638	-0.06%
2023/01/04	1	71.60	1	71.40	72.00	0	1,586	0.00%
2022/12/30	0	0.00	3	68.67	67.50	-3	1,535	-0.20%
2022/12/29	3	67.50	0	0.00	67.50	3	1,525	0.20%
2022/12/28	1	70.20	1	70.30	69.60	0	1,502	0.00%
2022/12/26	0	0.00	1	69.20	67.70	-1	1,383	-0.07%
2022/12/23	1	68.80	0	0.00	68.80	1	1,369	0.07%
2022/12/22	1	67.60	4	69.30	70.50	-3	1,325	-0.23%
2022/12/21	0	0.00	2	68.10	69.10	-2	1,217	-0.16%
2022/12/20	1	64.90	1	67.30	64.90	0	1,178	0.00%
2022/12/16	0	0.00	2	67.60	68.10	-2	1,089	-0.18%
2022/12/15	1	68.50	1	68.70	68.50	0	1,037	0.00%
2022/12/14	1	67.00	1	67.00	67.10	0	976	0.00%
2022/12/13	1	63.30	0	0.00	63.60	1	946	0.11%
2022/12/08	1	67.30	0	0.00	66.70	1	836	0.12%
2022/12/06	16	58.24	0	0.00	57.40	16	664	2.41%
2022/12/02	2	59.20	0	0.00	58.30	2	656	0.30%
2022/11/30	2	57.55	0	0.00	57.50	2	650	0.31%
2022/11/25	4	56.95	0	0.00	55.90	4	623	0.64%
2022/11/24	2	57.60	0	0.00	57.90	2	615	0.32%
2022/11/15	1	56.10	0	0.00	57.20	1	501	0.20%
2022/10/06	5	52.32	0	0.00	51.80	5	385	1.30%
2022/09/21	4	55.10	0	0.00	54.00	4	325	1.23%
2022/09/15	0	0.00	2	57.85	55.50	-2	277	-0.72%
2022/09/14	0	0.00	4	57.48	57.70	-4	263	-1.52%
2022/09/13	6	60.00	0	0.00	58.40	6	235	2.55%
2022/09/06	1	50.50	1	50.00	50.20	0	138	0.00%
2022/06/20	4	46.04	4	45.21	44.50	0	21	0.00%
2021/06/03	1	42.35	0	0.00	43.10	1	71	1.40%
2021/04/22	5	49.52	5	49.40	46.75	0	56	0.00%
2021/03/15	0	42.05	0	0.00	43.00	0	30	0.03%
2020/05/28	2	42.85	8	42.07	41.50	-6	110	-5.43%
2020/05/27	7	42.39	1	42.20	41.95	6	107	5.60%
2020/05/15	1	41.70	1	40.25	40.05	0	92	0.00%
2020/05/11	0.5	38.70	0	0.00	38.90	0.5	81	0.57%
2020/05/07	5	36.33	5	37.75	37.75	0	69	0.00%
2020/04/16	0	0.00	5	34.51	35.00	-5	58	-8.53%
2020/04/15	8	34.64	3	34.18	34.80	5	57	8.71%
2019/10/03	1	52.50	1	53.00	52.40	0	40	0.00%
2019/03/13	0	0.00	1	56.20	56.00	-1	17	-5.78%
2019/03/08	1	55.60	0	0.00	55.60	1	16	6.02%
2019/02/15	1	54.10	1	55.10	54.80	0	10	0.00%
2019/01/30	1	52.80	0	0.00	53.20	1	10	9.10%
2018/09/13	1	56.00	0	0.00	56.20	1	28	3.56%
2018/07/30	1	58.00	0	0.00	57.30	1	34	2.94%
2018/07/24	1	60.30	0	0.00	61.60	1	32	3.04%
2018/07/20	1	59.80	0	0.00	60.20	1	32	3.09%
2018/07/18	1	60.00	0	0.00	59.90	1	32	3.05%
2018/07/10	1	61.00	0	0.00	62.00	1	28	3.52%
2018/06/21	1	62.00	0	0.00	62.00	1	36	2.74%
2018/06/19	3	62.00	0	0.00	62.00	3	36	8.23%
2018/06/08	1	62.00	0	0.00	62.00	1	36	2.75%
2018/06/07	1	62.20	0	0.00	62.30	1	34	2.87%
2018/04/27	1	61.60	0	0.00	62.10	1	43	2.32%
2018/04/25	1	62.00	0	0.00	62.10	1	43	2.32%
2018/04/09	0	64.40	0	0.00	63.80	0	49	0.00%
2018/03/28	2	62.60	0	0.00	63.60	2	47	4.17%
2018/03/06	1	62.30	0	0.00	62.70	1	58	1.72%