jpp-KY (5284)-康和-仁愛券商分點個股進出

台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)

可現股當沖

股價
157.5
漲跌
▼3.5
漲幅
-2.17%
成交量
450張
產業
上市其他類股▼0.52%
84人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

jpp-KY (5284)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	163.45	0	0.00	159.00	2	2,637	0.08%
2024/04/25	1	158.50	3	158.17	158.00	-2	2,626	-0.08%
2024/04/24	2	160.00	0	0.00	161.50	2	2,618	0.08%
2024/04/23	1	157.50	1	152.00	153.00	0	2,596	0.00%
2024/04/19	0	0.00	1	167.00	167.00	-1	2,539	-0.04%
2024/04/18	0	0.00	2	174.00	172.50	-2	2,538	-0.08%
2024/04/12	0	0.00	3	199.17	198.00	-3	2,499	-0.12%
2024/04/11	0	0.00	2	196.50	196.50	-2	2,486	-0.08%
2024/04/09	0	0.00	1	202.50	207.00	-1	2,436	-0.04%
2024/04/08	2	201.00	2.1	202.33	201.50	-0.1	2,408	0.00%
2024/04/01	5	214.00	0	0.00	207.00	5	2,319	0.22%
2024/03/29	0	0.00	1	212.50	212.50	-1	2,292	-0.04%
2024/03/28	7.1	231.32	6	222.75	218.00	1.1	2,250	0.05%
2024/03/27	1	212.50	3	215.83	220.50	-2	2,058	-0.10%
2024/03/26	2	199.00	1	200.50	200.50	1	1,997	0.05%
2024/03/25	6	203.42	4	204.50	205.50	2	1,939	0.10%
2024/03/22	1	204.50	3	197.17	196.50	-2	1,900	-0.11%
2024/03/21	1	195.50	0	0.00	195.00	1	1,861	0.05%
2024/03/19	0	0.00	1	197.00	196.50	-1	1,829	-0.05%
2024/03/18	1	205.00	0	0.00	204.00	1	1,803	0.06%
2024/03/15	0	0.00	1	197.00	193.00	-1	1,775	-0.06%
2024/03/13	47	201.83	48	198.59	197.00	-1	1,750	-0.06%
2024/03/12	1	208.50	0	0.00	208.50	1	1,699	0.06%
2024/03/11	2	207.75	1	206.50	207.50	1	1,669	0.06%
2024/03/08	0	0.00	2	207.00	210.00	-2	1,606	-0.12%
2024/03/07	4	225.75	4	227.00	228.00	0	1,577	0.00%
2024/03/01	3	201.83	0	0.00	202.00	3	1,524	0.20%
2024/02/29	0	0.00	5	189.00	189.00	-5	1,510	-0.33%
2024/02/23	5	187.00	2	181.25	179.50	3	1,505	0.20%
2024/02/22	3	186.17	17	188.65	189.00	-14	1,486	-0.94%
2024/02/21	2	180.50	4	175.75	178.00	-2	1,381	-0.14%
2024/02/20	25	172.70	6	180.42	171.50	19	1,260	1.51%
2024/02/19	5	175.30	4	172.50	175.00	1	1,037	0.10%
2024/02/16	4	162.00	6	162.17	173.00	-2	911	-0.22%
2024/02/15	1	157.00	0	0.00	157.50	1	771	0.13%
2024/02/05	3	143.50	4	141.50	143.50	-1	698	-0.14%
2024/02/02	0	0.00	1	126.00	134.50	-1	597	-0.17%
2024/01/31	1	127.50	0	0.00	126.50	1	548	0.18%
2024/01/26	4	129.75	3	129.67	131.50	1	511	0.20%
2024/01/23	0	0.00	1	115.00	115.50	-1	392	-0.25%
2024/01/10	1	111.50	1	108.00	107.00	0	387	0.00%
2024/01/08	1	111.50	0	0.00	108.50	1	381	0.26%
2023/12/04	0	0.00	4	132.75	132.00	-4	664	-0.60%
2023/12/01	4	133.50	0	0.00	133.50	4	725	0.55%
2023/11/27	0	0.00	4	133.63	128.00	-4	792	-0.50%
2023/11/24	4	133.50	2	134.00	133.00	2	816	0.25%
2023/11/07	0	0.00	6	127.00	127.00	-6	1,450	-0.41%
2023/11/06	6	130.00	3	130.50	130.00	3	1,504	0.20%
2023/11/03	3	129.33	0	0.00	129.00	3	1,531	0.20%
2023/10/12	0	0.00	1	132.50	132.50	-1	1,959	-0.05%
2023/10/03	0	0.00	1	136.00	135.50	-1	2,081	-0.05%
2023/09/25	0	0.00	1	131.50	131.50	-1	2,196	-0.05%
2023/09/22	0	0.00	1	129.50	130.50	-1	2,191	-0.05%
2023/09/20	0	0.00	14	127.25	126.50	-14	2,207	-0.63%
2023/09/19	9	131.61	78	130.48	129.00	-69	2,213	-3.12%
2023/09/18	1	138.50	0	0.00	136.00	1	2,190	0.05%
2023/09/15	1	138.00	0	0.00	137.00	1	2,196	0.05%
2023/09/14	0	0.00	2	138.00	138.00	-2	2,209	-0.09%
2023/09/13	20	138.00	3	137.83	138.00	17	2,258	0.75%
2023/09/12	1	140.00	0	0.00	137.50	1	2,279	0.04%
2023/09/11	31	150.47	5	144.00	142.00	26	2,298	1.13%
2023/09/08	38	149.00	0	0.00	149.50	38	2,258	1.68%
2023/09/07	0	0.00	6	147.58	146.00	-6	2,255	-0.27%
2023/09/06	6	147.00	3	147.33	146.50	3	2,247	0.13%
2023/09/05	0	0.00	2	142.00	142.50	-2	2,215	-0.09%
2023/09/04	3	141.00	3	143.17	141.00	0	2,300	0.00%
2023/09/01	5	142.30	0	0.00	142.00	5	2,389	0.21%
2023/08/31	1	144.50	0	0.00	143.50	1	2,404	0.04%
2023/08/29	1	146.00	0	0.00	146.00	1	2,367	0.04%
2023/08/25	5	144.30	3	143.17	142.00	2	2,245	0.09%
2023/08/24	0	0.00	6	138.50	148.00	-6	2,133	-0.28%
2023/08/23	16	141.47	14	139.25	141.00	2	2,110	0.09%
2023/08/22	4	131.50	5	133.80	131.50	-1	2,064	-0.05%
2023/08/16	0	0.00	6	130.42	134.00	-6	2,575	-0.23%
2023/08/15	6	134.33	0	0.00	134.50	6	2,626	0.23%
2023/08/14	2	136.25	0	0.00	130.50	2	2,694	0.07%
2023/08/10	1	142.00	3	140.17	135.50	-2	2,911	-0.07%
2023/08/08	1	139.00	0	0.00	138.00	1	3,467	0.03%
2023/08/01	1	129.50	0	0.00	129.50	1	3,995	0.03%
2023/07/31	1	129.50	1	130.50	133.00	0	4,026	0.00%
2023/07/25	0	0.00	2	118.25	120.50	-2	4,042	-0.05%
2023/07/24	0	0.00	1	120.00	120.50	-1	4,056	-0.02%
2023/07/21	0	0.00	7	122.43	122.50	-7	4,063	-0.17%
2023/07/20	0	0.00	1	124.50	124.50	-1	4,114	-0.02%
2023/07/19	0	0.00	1	126.00	126.00	-1	4,134	-0.02%
2023/07/18	1	125.00	1	124.50	124.00	0	4,158	0.00%
2023/07/13	1	131.00	0	0.00	129.50	1	4,188	0.02%
2023/07/12	2	143.00	0	0.00	139.50	2	4,178	0.05%
2023/07/11	8	139.63	7	140.43	141.00	1	4,213	0.02%
2023/07/10	11	137.23	1	136.50	135.00	10	4,254	0.24%
2023/07/07	0	0.00	2	135.50	136.00	-2	4,339	-0.05%
2023/07/03	0	0.00	1	145.00	145.50	-1	4,657	-0.02%
2023/06/30	0	0.00	4	142.88	143.50	-4	4,757	-0.08%
2023/06/29	0	143.50	2	143.00	142.50	-2	4,870	-0.04%
2023/06/27	0.1	141.50	0	0.00	140.50	0.1	5,025	0.00%
2023/06/26	0.1	141.50	0	0.00	142.50	0.1	5,144	0.00%
2023/06/21	0.1	143.50	2	147.00	143.50	-1.9	5,206	-0.04%
2023/06/20	0.1	147.00	0	0.00	146.00	0.1	5,282	0.00%
2023/06/19	6	150.33	0	0.00	146.00	6	5,273	0.11%
2023/06/16	0.1	146.00	0	0.00	145.00	0.1	5,244	0.00%
2023/06/15	0.1	146.00	6	141.50	146.00	-5.9	5,231	-0.11%
2023/06/14	6.1	140.00	0	0.00	140.00	6.1	5,198	0.12%
2023/06/13	2	140.75	2	139.00	139.00	0	5,189	0.00%
2023/06/09	1	144.00	1	145.50	142.50	0	5,154	0.00%
2023/06/08	0.1	144.00	5	146.90	143.50	-4.9	5,149	-0.10%
2023/06/06	3.1	160.83	2	159.00	159.50	1.1	5,061	0.02%
2023/06/05	0	162.00	0	0.00	161.00	0	5,194	0.00%
2023/06/01	1	161.00	0	0.00	161.00	1	5,276	0.02%
2023/05/30	0	0.00	1	167.50	162.00	-1	5,278	-0.02%
2023/05/29	1.1	166.88	2	165.75	164.50	-0.9	5,244	-0.02%
2023/05/26	1	163.00	1	161.00	162.00	0	5,174	0.00%
2023/05/25	1	161.00	0	0.00	161.00	1	5,144	0.02%
2023/05/24	31	164.39	28	167.91	165.00	3	5,113	0.06%
2023/05/23	1	164.50	3	163.67	167.50	-2	4,860	-0.04%
2023/05/22	3	154.83	7	153.86	152.50	-4	4,761	-0.08%
2023/05/19	5	151.90	5	151.10	150.50	0	4,745	0.00%
2023/05/18	1	159.50	0	0.00	153.00	1	4,692	0.02%
2023/05/17	2	153.50	1	156.00	157.00	1	4,640	0.02%
2023/05/16	1	154.00	0	0.00	155.00	1	4,584	0.02%
2023/05/15	17	152.50	14	153.82	153.50	3	4,438	0.07%
2023/05/11	2	138.50	8	135.56	134.00	-6	3,913	-0.15%
2023/05/10	1	135.00	1	139.00	139.50	0	3,797	0.00%
2023/05/09	16	131.72	13	132.15	135.00	3	3,749	0.08%
2023/05/08	5	129.74	3	129.50	129.50	2	3,572	0.06%
2023/05/05	3	125.17	2	123.50	124.00	1	3,479	0.03%
2023/05/04	0	0.00	5	115.70	116.50	-5	3,434	-0.15%
2023/05/03	1	119.00	1	119.50	118.00	0	3,450	0.00%
2023/05/02	4	126.00	3	122.00	122.00	1	3,447	0.03%
2023/04/28	1	124.00	1	122.50	125.00	0	3,473	0.00%
2023/04/27	12	119.83	12	117.04	119.00	0	3,471	0.00%
2023/04/26	2	116.25	3	117.33	115.50	-1	3,525	-0.03%
2023/04/25	4	118.88	3	116.83	116.00	1	3,505	0.03%
2023/04/24	1	122.50	2	120.75	121.50	-1	3,452	-0.03%
2023/04/21	8	117.81	5	118.50	117.50	3	3,478	0.09%
2023/04/20	0	0.00	2	116.75	115.50	-2	3,469	-0.06%
2023/04/12	9	126.83	9	126.50	126.00	0	3,362	0.00%
2023/04/10	1	120.00	1	121.50	123.50	0	3,283	0.00%
2023/04/07	3.1	118.87	5	119.00	119.50	-1.9	3,191	-0.06%
2023/03/31	5	109.50	3	110.17	112.50	2	3,017	0.07%
2023/03/30	5.1	110.95	8	108.56	112.50	-2.9	3,012	-0.10%
2023/03/29	10.1	107.00	7	106.00	106.00	3.1	2,934	0.11%
2023/03/28	3.1	103.44	4	104.50	101.50	-0.9	2,890	-0.03%
2023/03/27	4	106.50	4	105.88	107.50	0	2,851	0.00%
2023/03/24	5	103.40	1	102.50	102.50	4	2,772	0.14%
2023/03/23	0.1	106.50	0	0.00	106.50	0.1	2,765	0.00%
2023/03/22	0	0.00	1	97.70	97.90	-1	2,710	-0.04%
2023/03/21	5	96.44	5	97.26	97.20	0	2,715	0.00%
2023/03/20	1	96.70	1	95.90	95.80	0	2,719	0.00%
2023/03/17	0.1	95.80	2	95.90	95.90	-1.9	2,799	-0.07%
2023/03/16	1.1	94.50	0	0.00	93.60	1.1	2,960	0.04%
2023/03/15	1.1	95.69	0	0.00	94.60	1.1	3,016	0.04%
2023/03/14	0	96.00	1	96.00	95.80	-1	3,020	-0.03%
2023/03/13	1	97.30	27	98.08	97.20	-26	3,021	-0.86%
2023/03/10	0.1	98.30	0	0.00	98.80	0.1	3,009	0.00%
2023/03/09	1.1	104.68	5	103.40	101.50	-3.9	2,990	-0.13%
2023/03/08	14	105.21	39	104.24	104.00	-25	2,913	-0.86%
2023/03/07	25	100.60	18	98.99	105.00	7	2,753	0.25%
2023/03/06	8	95.29	7	95.91	95.70	1	2,659	0.04%
2023/03/03	7	95.47	2	95.50	94.60	5	2,646	0.19%
2023/03/02	1	93.80	2	94.10	94.70	-1	2,633	-0.04%
2023/03/01	2	93.90	1	93.00	93.30	1	2,633	0.04%
2023/02/24	5.1	93.00	0	0.00	92.80	5.1	2,661	0.19%
2023/02/23	13	94.58	0	0.00	95.60	13	2,665	0.49%
2023/02/22	8	95.15	1	94.00	95.50	7	2,654	0.26%
2023/02/21	4.1	95.22	7	95.06	95.20	-2.9	2,638	-0.11%
2023/02/20	3.1	95.36	2	97.25	95.10	1.1	2,603	0.04%
2023/02/17	2.1	93.84	1	93.00	93.40	1.1	2,582	0.04%
2023/02/16	0	92.20	0	0.00	92.00	0	2,539	0.00%
2023/02/14	7.1	87.92	0	0.00	88.50	7.1	2,490	0.28%
2023/02/13	4	87.58	7	86.90	86.70	-3	2,460	-0.12%
2023/02/10	0	0.00	1	87.00	88.30	-1	2,456	-0.04%
2023/02/09	1.1	86.18	0	0.00	89.00	1.1	2,412	0.05%
2023/02/08	4.1	86.52	2	86.65	85.80	2.1	2,363	0.09%
2023/02/07	0	0.00	4	85.25	87.80	-4	2,325	-0.17%
2023/02/06	1	80.70	1	83.80	81.20	0	2,205	0.00%
2023/02/03	0.1	80.70	0	0.00	80.70	0.1	2,156	0.00%
2023/02/02	0.1	81.50	23	81.05	81.30	-22.9	2,129	-1.08%
2023/02/01	1.1	81.93	20	80.80	80.10	-18.9	2,105	-0.90%
2023/01/31	4.1	80.97	2	82.25	82.40	2.1	2,071	0.10%
2023/01/30	7.1	80.34	4	80.55	80.70	3.1	2,035	0.15%
2023/01/17	16	75.98	0	0.00	77.50	16	1,969	0.81%
2023/01/16	1.1	74.02	2	73.70	75.20	-0.9	1,900	-0.05%
2023/01/13	0.5	69.84	0	0.00	70.40	0.5	1,806	0.03%
2023/01/12	0.2	70.80	0	0.00	70.40	0.2	1,797	0.01%
2023/01/11	1.2	71.32	0	0.00	71.40	1.2	1,779	0.07%
2023/01/10	0.3	68.50	3	68.00	69.90	-2.7	1,714	-0.16%
2023/01/09	2.1	68.13	0	0.00	67.60	2.1	1,681	0.12%
2023/01/06	0.1	70.10	0	0.00	70.20	0.1	1,649	0.01%
2023/01/05	3.1	72.29	20	72.37	69.90	-16.9	1,638	-1.03%
2023/01/04	0.4	70.05	3	71.33	72.00	-2.6	1,586	-0.16%
2023/01/03	1.1	67.91	0	0.00	69.50	1.1	1,550	0.07%
2022/12/30	0	67.70	0	0.00	67.50	0	1,535	0.00%
2022/12/28	1	69.80	2	72.45	69.60	-1	1,502	-0.07%
2022/12/27	3	69.23	0	0.00	68.90	3	1,423	0.21%
2022/12/26	0	0.00	1	67.50	67.70	-1	1,383	-0.07%
2022/12/23	0	0.00	2	70.40	68.80	-2	1,369	-0.15%
2022/12/22	5	70.38	0	0.00	70.50	5	1,325	0.38%
2022/12/21	1	65.90	10.9	68.33	69.10	-9.9	1,217	-0.81%
2022/12/20	0	0.00	1	66.00	64.90	-1	1,178	-0.08%
2022/12/16	4	69.15	0	0.00	68.10	4	1,089	0.37%
2022/12/15	1	68.80	0	0.00	68.50	1	1,037	0.10%
2022/12/14	0	0.00	1	64.00	67.10	-1	976	-0.10%
2022/12/13	0	0.00	1	63.00	63.60	-1	946	-0.11%
2022/12/12	4	65.85	2	64.15	64.00	2	941	0.21%
2022/12/09	1	66.90	2	67.55	67.60	-1	919	-0.11%
2022/12/08	9	66.48	8	66.53	66.70	1	836	0.12%
2022/12/07	12	59.40	1	62.80	63.10	11	684	1.61%
2022/12/06	2	58.80	3.3	57.47	57.40	-1.3	664	-0.20%
2022/12/05	7.6	59.65	0	0.00	61.10	7.6	669	1.13%
2022/12/02	2	58.50	1	58.90	58.30	1	656	0.15%
2022/11/28	1	57.00	0	0.00	56.50	1	634	0.16%
2022/11/22	0	0.00	1	59.70	58.70	-1	590	-0.17%
2022/11/21	1	59.20	0	0.00	58.90	1	558	0.18%
2022/11/17	1	56.30	0	0.00	56.50	1	534	0.19%
2022/11/16	0.2	57.00	0	0.00	56.60	0.2	519	0.04%
2022/11/15	7.1	55.99	0	0.00	57.20	7.1	501	1.41%
2022/11/14	4	53.48	0	0.00	54.00	4	475	0.84%
2022/11/11	5	52.86	0	0.00	52.40	5	465	1.07%
2022/11/09	3	54.07	0	0.00	54.20	3	449	0.67%
2022/11/03	5	52.10	0	0.00	52.90	5	388	1.29%
2022/11/02	1	51.10	0	0.00	52.00	1	384	0.26%
2022/10/24	1	47.75	0	0.00	47.65	1	395	0.25%
2022/10/18	1	47.95	0	0.00	47.90	1	393	0.25%
2022/10/17	3	48.22	0	0.00	48.35	3	393	0.76%
2022/10/06	0	0.00	4	52.75	51.80	-4	385	-1.04%
2022/09/29	0	0.00	1	49.00	48.75	-1	358	-0.28%
2022/09/22	0	0.00	1	53.00	54.70	-1	331	-0.30%
2022/09/21	3	54.37	0	0.00	54.00	3	325	0.92%
2022/09/16	0	0.00	2	57.00	54.50	-2	293	-0.68%
2022/09/15	14	58.19	10	57.90	55.50	4	277	1.44%
2022/09/14	0	0.00	36	57.93	57.70	-36	263	-13.67%
2022/09/13	57	57.93	20	60.40	58.40	37	235	15.73%
2022/08/26	4.2	50.00	10	49.98	48.60	-5.8	118	-4.92%
2022/08/24	10	50.80	0	0.00	50.80	10	101	9.83%
2022/08/17	0	0.00	10	49.87	50.00	-10	90	-11.05%
2022/08/16	2	50.10	0	0.00	49.95	2	88	2.26%
2022/08/15	8	50.48	0	0.00	50.60	8	85	9.34%
2022/08/08	0	0.00	1	52.00	51.70	-1	70	-1.42%
2022/07/26	1	46.20	10	45.37	45.90	-9	42	-21.28%
2022/07/25	10	45.80	0	0.00	46.00	10	42	23.48%
2022/02/11	0	0.00	1	44.90	44.75	-1	30	-3.29%
2022/01/25	1	42.90	0	0.00	42.85	1	28	3.47%
2020/04/22	0	0.00	1	32.50	32.40	-1	59	-1.67%
2020/04/07	1	30.55	0	0.00	30.55	1	51	1.93%
2020/01/17	1	50.00	3	50.90	50.00	-2	41	-4.82%