jpp-KY (5284)-新光-桃園券商分點個股進出

台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)

可現股當沖

股價
154.5
漲跌
▼3.0
漲幅
-1.90%
成交量
1,423張
產業
上市其他類股
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

jpp-KY (5284)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0.2	155.88	0	0.00	154.50	0.2	2,659	0.01%
2024/04/30	0.2	159.25	0	0.00	157.50	0.2	2,646	0.01%
2024/04/29	0	0.00	1	162.50	161.00	-1	2,641	-0.04%
2024/04/25	0.1	158.19	0	0.00	158.00	0.1	2,626	0.00%
2024/04/24	3	161.17	8	159.25	161.50	-5	2,618	-0.19%
2024/04/23	8	153.94	9.2	152.93	153.00	-1.2	2,596	-0.04%
2024/04/22	5	156.30	13.3	155.17	153.00	-8.3	2,582	-0.32%
2024/04/19	0.2	169.50	42	165.15	167.00	-41.8	2,539	-1.65%
2024/04/18	11	174.09	3	177.67	172.50	8	2,538	0.32%
2024/04/17	11.2	176.99	2	178.00	176.50	9.2	2,529	0.36%
2024/04/16	2	183.00	2	185.50	178.00	0	2,521	0.00%
2024/04/15	31.1	194.49	4	193.00	191.00	27.1	2,504	1.08%
2024/04/12	1.1	199.50	3	197.33	198.00	-1.9	2,499	-0.08%
2024/04/11	13	198.42	0	0.00	196.50	13	2,486	0.52%
2024/04/10	6	208.50	7.1	206.50	205.00	-1.1	2,461	-0.04%
2024/04/09	10.1	205.32	13	206.35	207.00	-2.9	2,436	-0.12%
2024/04/08	10.2	199.27	8	200.50	201.50	2.2	2,408	0.09%
2024/04/03	4.1	206.24	2	207.25	211.00	2.1	2,357	0.09%
2024/04/02	1	210.00	1	206.50	210.00	0	2,340	0.00%
2024/04/01	14	213.85	13	208.81	207.00	1	2,319	0.04%
2024/03/29	6	213.99	7	213.57	212.50	-1	2,292	-0.04%
2024/03/28	43.1	226.55	43.1	226.22	218.00	0	2,250	0.00%
2024/03/27	14	214.82	14	217.11	220.50	0	2,058	0.00%
2024/03/26	6	197.84	8	200.44	200.50	-2	1,997	-0.10%
2024/03/25	4.1	205.37	23	204.33	205.50	-18.9	1,939	-0.97%
2024/03/22	7	196.50	5	200.70	196.50	2	1,900	0.11%
2024/03/21	0	0.00	1	194.50	195.00	-1	1,861	-0.05%
2024/03/20	9	196.61	2	201.00	193.00	7	1,845	0.38%
2024/03/19	1	203.00	0	0.00	196.50	1	1,829	0.05%
2024/03/18	0	0.00	2	203.00	204.00	-2	1,803	-0.11%
2024/03/15	8.1	192.36	1	192.50	193.00	7.1	1,775	0.40%
2024/03/14	3	195.50	4.5	201.20	196.50	-1.5	1,752	-0.09%
2024/03/13	7.4	200.49	4	198.25	197.00	3.4	1,750	0.19%
2024/03/12	7	206.36	1	213.00	208.50	6	1,699	0.35%
2024/03/11	1.1	194.73	10	212.90	207.50	-8.9	1,669	-0.53%
2024/03/08	15.3	209.53	17	216.15	210.00	-1.7	1,606	-0.11%
2024/03/07	2.2	227.20	5	221.60	228.00	-2.8	1,577	-0.18%
2024/03/06	8	225.50	1	232.00	232.00	7	1,568	0.45%
2024/03/05	3	216.67	0.1	214.50	221.00	2.9	1,550	0.19%
2024/03/04	2	208.00	1	206.12	202.50	1	1,537	0.06%
2024/03/01	8	201.75	13	198.08	202.00	-5	1,524	-0.33%
2024/02/29	10	189.00	1	188.00	189.00	9	1,510	0.60%
2024/02/27	0	0.00	1	184.00	184.50	-1	1,523	-0.07%
2024/02/26	1	189.00	1	187.00	189.00	0	1,520	0.00%
2024/02/23	1	185.00	6	185.00	179.50	-5	1,505	-0.33%
2024/02/22	31	185.39	56	182.02	189.00	-25	1,486	-1.68%
2024/02/21	78	178.37	75	176.97	178.00	3	1,381	0.22%
2024/02/20	59	178.79	66	184.05	171.50	-7	1,260	-0.56%
2024/02/19	53	176.06	18	176.08	175.00	35	1,037	3.37%
2024/02/16	15	163.60	24	162.15	173.00	-9	911	-0.99%
2024/02/15	9	153.61	6	154.92	157.50	3	771	0.39%
2024/02/05	12	143.00	22.3	141.74	143.50	-10.3	698	-1.48%
2024/02/02	6	134.00	7	133.86	134.50	-1	597	-0.17%
2024/02/01	2	126.50	0	0.00	124.00	2	556	0.36%
2024/01/31	4	128.75	0	0.00	126.50	4	548	0.73%
2024/01/30	2	123.75	1	126.00	129.00	1	543	0.18%
2024/01/26	1	132.50	1	128.00	131.50	0	511	0.00%
2024/01/25	1	130.50	2.4	130.56	131.00	-1.4	439	-0.32%
2024/01/19	0	108.50	0	0.00	111.00	0	390	0.00%
2024/01/18	0	110.00	0.1	109.00	109.00	-0.1	393	-0.03%
2024/01/12	3	115.50	1	114.00	114.00	2	395	0.51%
2024/01/10	0	0.00	1	108.50	107.00	-1	387	-0.26%
2024/01/09	0	108.00	1	107.00	107.50	-1	383	-0.25%
2024/01/08	1	110.50	0	0.00	108.50	1	381	0.26%
2024/01/04	0.1	118.00	0	0.00	117.00	0.1	372	0.03%
2023/12/28	1	117.00	0	0.00	117.00	1	405	0.25%
2023/12/26	1	116.51	0	0.00	116.00	1	422	0.24%
2023/12/13	1	120.50	0	0.00	120.00	1	503	0.20%
2023/12/11	0.5	120.58	0	0.00	119.00	0.5	520	0.10%
2023/12/08	4.5	122.98	1	123.00	122.00	3.5	523	0.67%
2023/12/07	0.1	128.00	1	128.00	127.50	-0.9	532	-0.17%
2023/12/05	0.1	130.00	0	0.00	129.00	0.1	620	0.02%
2023/11/27	0	129.00	0	0.00	128.00	0	792	0.00%
2023/11/24	4	133.25	4	134.00	133.00	0	816	0.00%
2023/11/17	1	127.50	0	0.00	127.00	1	1,300	0.08%
2023/11/13	0.1	126.50	0	0.00	124.00	0.1	1,358	0.01%
2023/11/09	2	130.00	0	0.00	128.50	2	1,405	0.14%
2023/11/07	0.1	126.50	1	126.50	127.00	-1	1,450	-0.07%
2023/10/31	1	129.00	1	125.00	125.00	0	1,656	0.00%
2023/10/27	0	0.00	0	126.50	125.00	0	1,704	0.00%
2023/10/26	0	0.00	1	127.50	126.00	-1	1,779	-0.06%
2023/10/24	0	0.00	2	125.50	127.00	-2	1,828	-0.11%
2023/10/20	1	123.50	1	124.00	123.50	0	1,866	0.00%
2023/10/17	1	126.00	0	0.00	125.50	1	1,912	0.05%
2023/10/16	0.1	127.00	0	0.00	126.50	0.1	1,926	0.01%
2023/10/13	1.1	128.64	0	0.00	129.00	1.1	1,945	0.06%
2023/10/11	4	135.13	2	139.00	132.00	2	1,971	0.10%
2023/10/05	1	135.50	0	0.00	134.00	1	2,034	0.05%
2023/09/26	0	0.00	20	131.50	129.50	-20	2,183	-0.92%
2023/09/20	1	127.00	0	0.00	126.50	1	2,207	0.05%
2023/09/19	2.2	129.91	3	129.00	129.00	-0.8	2,213	-0.04%
2023/09/15	0	0.00	10	137.00	137.00	-10	2,196	-0.46%
2023/09/14	2	139.00	10	138.00	138.00	-8	2,209	-0.36%
2023/09/12	24.1	139.39	3	139.17	137.50	21.1	2,279	0.93%
2023/09/11	0	0.00	2	151.50	142.00	-2	2,298	-0.09%
2023/09/08	1.1	149.00	1	149.50	149.50	0.1	2,258	0.00%
2023/09/07	2	149.00	5	147.80	146.00	-3	2,255	-0.13%
2023/09/06	14	147.57	3.1	147.17	146.50	10.9	2,247	0.49%
2023/09/05	0	141.50	0	0.00	142.50	0	2,215	0.00%
2023/09/01	0.1	142.54	2	143.75	142.00	-1.9	2,389	-0.08%
2023/08/31	13	145.88	4	146.63	143.50	9	2,404	0.37%
2023/08/30	1.1	143.00	0	0.00	144.50	1.1	2,381	0.05%
2023/08/29	4	143.50	2	145.00	146.00	2	2,367	0.08%
2023/08/28	5	147.50	15	148.27	145.00	-10	2,331	-0.43%
2023/08/25	14.1	147.34	8	146.81	142.00	6.1	2,245	0.27%
2023/08/24	9	144.72	6	143.75	148.00	3	2,133	0.14%
2023/08/23	5	138.90	7	138.50	141.00	-2	2,110	-0.09%
2023/08/22	3	134.50	2	132.50	131.50	1	2,064	0.05%
2023/08/21	4	136.63	4	137.13	135.00	0	2,112	0.00%
2023/08/18	0	0.00	1	137.50	138.50	-1	2,399	-0.04%
2023/08/17	1	131.50	0	0.00	138.00	1	2,526	0.04%
2023/08/16	2	130.00	0	0.00	134.00	2	2,575	0.08%
2023/08/15	3	136.33	2	135.25	134.50	1	2,626	0.04%
2023/08/14	4	136.25	3	131.00	130.50	1	2,694	0.04%
2023/08/10	10	140.60	9	136.50	135.50	1	2,911	0.03%
2023/08/08	9	141.67	9	140.11	138.00	0	3,467	0.00%
2023/08/07	2	136.25	4	135.00	134.50	-2	3,554	-0.06%
2023/08/02	1	130.50	0	0.00	124.00	1	3,897	0.03%
2023/08/01	1	130.50	1	130.50	129.50	0	3,995	0.00%
2023/07/31	4	131.75	6.3	132.10	133.00	-2.3	4,026	-0.06%
2023/07/28	2	118.75	0	0.00	123.00	2	3,966	0.05%
2023/07/27	3	124.00	3.4	122.31	121.50	-0.4	3,984	-0.01%
2023/07/26	0	0.00	0.1	118.50	116.50	-0.1	3,987	0.00%
2023/07/21	1	122.50	1	123.00	122.50	0	4,063	0.00%
2023/07/20	5	125.00	0	0.00	124.50	5	4,114	0.12%
2023/07/18	1	125.00	4	124.50	124.00	-3	4,158	-0.07%
2023/07/17	1	128.00	1	129.00	128.50	0	4,156	0.00%
2023/07/14	0	0.00	6	130.17	132.00	-6	4,153	-0.14%
2023/07/13	4	133.00	4	131.50	129.50	0	4,188	0.00%
2023/07/12	2	140.50	0	0.00	139.50	2	4,178	0.05%
2023/07/11	2	139.25	2	141.00	141.00	0	4,213	0.00%
2023/07/10	1	135.00	2.5	135.00	135.00	-1.5	4,254	-0.04%
2023/07/07	1	137.48	0.3	136.00	136.00	0.7	4,339	0.02%
2023/07/06	1	142.00	3	143.50	140.00	-2	4,384	-0.05%
2023/07/05	0	0.00	5.5	140.62	141.00	-5.5	4,477	-0.12%
2023/07/04	4.1	144.35	0	0.00	140.50	4.1	4,645	0.09%
2023/07/03	4	145.13	4	145.88	145.50	0	4,657	0.00%
2023/06/30	1	142.50	0	0.00	143.50	1	4,757	0.02%
2023/06/27	2	142.25	1	140.00	140.50	1	5,025	0.02%
2023/06/26	1	142.00	0	0.00	142.50	1	5,144	0.02%
2023/06/20	2	147.00	2	145.25	146.00	0	5,282	0.00%
2023/06/19	3	148.67	1	146.00	146.00	2	5,273	0.04%
2023/06/15	2	144.00	3	144.50	146.00	-1	5,231	-0.02%
2023/06/14	1	140.00	1.1	140.59	140.00	-0.1	5,198	0.00%
2023/06/13	2	139.00	0	0.00	139.00	2	5,189	0.04%
2023/06/12	3	140.67	7	141.36	139.50	-4	5,177	-0.08%
2023/06/09	4	146.75	3.2	144.03	142.50	0.8	5,154	0.02%
2023/06/08	7.1	148.86	3	144.50	143.50	4.1	5,149	0.08%
2023/06/07	12.1	161.40	15.2	161.88	157.50	-3.1	5,081	-0.06%
2023/06/06	8	157.00	6.3	159.37	159.50	1.7	5,061	0.03%
2023/06/05	7.1	162.36	2	162.25	161.00	5.1	5,194	0.10%
2023/06/02	1	161.50	1	163.50	160.00	0	5,279	0.00%
2023/06/01	1	160.54	0	0.00	161.00	1	5,276	0.02%
2023/05/31	1.1	164.45	2	162.50	162.50	-0.9	5,276	-0.02%
2023/05/30	19	164.55	19	163.03	162.00	0	5,278	0.00%
2023/05/29	16	165.00	19	165.87	164.50	-3	5,244	-0.06%
2023/05/26	3	162.83	3	160.00	162.00	0	5,174	0.00%
2023/05/25	3	162.33	7	162.14	161.00	-4	5,144	-0.08%
2023/05/24	55	169.58	44	166.67	165.00	11	5,113	0.22%
2023/05/23	13	161.04	14.1	164.20	167.50	-1.1	4,860	-0.02%
2023/05/22	19	156.08	19	154.82	152.50	0	4,761	0.00%
2023/05/19	4	154.86	11	152.50	150.50	-7	4,745	-0.15%
2023/05/18	10.1	156.79	4	154.25	153.00	6.1	4,692	0.13%
2023/05/17	7	153.36	10	154.65	157.00	-3	4,640	-0.06%
2023/05/16	20	154.40	9	154.17	155.00	11	4,584	0.24%
2023/05/15	59	152.39	61	153.61	153.50	-2	4,438	-0.05%
2023/05/12	20	143.10	21	142.38	147.00	-1	4,032	-0.02%
2023/05/11	9	136.33	9	134.78	134.00	0	3,913	0.00%
2023/05/10	28	138.20	27.3	138.84	139.50	0.7	3,797	0.02%
2023/05/09	42	134.07	49.1	133.92	135.00	-7.1	3,749	-0.19%
2023/05/08	22	129.30	34.1	129.70	129.50	-12.1	3,572	-0.34%
2023/05/05	13	119.42	6	123.25	124.00	7	3,479	0.20%
2023/05/03	0	0.00	4	119.25	118.00	-4	3,450	-0.12%
2023/05/02	0	0.00	15	125.50	122.00	-15	3,447	-0.44%
2023/04/28	30.1	123.44	21.1	124.09	125.00	9	3,473	0.26%
2023/04/27	7.1	118.73	2	119.75	119.00	5.1	3,471	0.15%
2023/04/26	1	118.00	1	115.00	115.50	0	3,525	0.00%
2023/04/25	12	119.63	10.1	118.24	116.00	2	3,505	0.06%
2023/04/24	3	121.17	1	123.50	121.50	2	3,452	0.06%
2023/04/21	7.1	118.49	2	119.75	117.50	5.1	3,478	0.15%
2023/04/19	0	0.00	2	122.25	119.00	-2	3,480	-0.06%
2023/04/18	10	122.25	8	123.63	120.50	2	3,474	0.06%
2023/04/17	7.1	125.56	2	125.00	126.00	5.1	3,476	0.15%
2023/04/14	9	125.72	5	127.20	123.50	4	3,479	0.11%
2023/04/13	9	126.33	8	125.56	124.00	1	3,426	0.03%
2023/04/12	10	126.15	17.1	126.88	126.00	-7.1	3,362	-0.21%
2023/04/11	8	123.75	2	120.00	121.00	6	3,277	0.18%
2023/04/10	8	122.88	10.1	122.81	123.50	-2.1	3,283	-0.06%
2023/04/07	15.1	119.19	21	118.95	119.50	-5.9	3,191	-0.19%
2023/04/06	2	114.00	2	113.00	113.50	0	3,017	0.00%
2023/03/31	17	113.06	14	109.93	112.50	3	3,017	0.10%
2023/03/30	5	110.30	6	111.25	112.50	-1	3,012	-0.03%
2023/03/29	6	104.58	17	105.97	106.00	-11	2,934	-0.37%
2023/03/28	6	102.00	3	102.17	101.50	3	2,890	0.10%
2023/03/27	8	107.56	12	107.38	107.50	-4	2,851	-0.14%
2023/03/24	7.1	103.55	9	104.39	102.50	-1.9	2,772	-0.07%
2023/03/23	10	103.81	6	105.00	106.50	4	2,765	0.14%
2023/03/22	2	97.40	3	97.97	97.90	-1	2,710	-0.04%
2023/03/21	2.1	96.40	3	97.70	97.20	-0.9	2,715	-0.03%
2023/03/20	3	97.63	4.1	97.18	95.80	-1.1	2,719	-0.04%
2023/03/17	0	0.00	0.3	95.37	95.90	-0.3	2,799	-0.01%
2023/03/16	0.2	93.95	0	0.00	93.60	0.2	2,960	0.01%
2023/03/15	2	97.40	0	0.00	94.60	2	3,016	0.07%
2023/03/14	2	95.75	0	96.30	95.80	2	3,020	0.07%
2023/03/13	3	96.40	3	97.83	97.20	0	3,021	0.00%
2023/03/10	1	99.80	3	99.40	98.80	-2	3,009	-0.07%
2023/03/09	1	102.00	7	102.43	101.50	-6	2,990	-0.20%
2023/03/08	24	107.06	15	104.33	104.00	9	2,913	0.31%
2023/03/07	7	98.83	8	101.04	105.00	-1	2,753	-0.04%
2023/03/03	0	0.00	8	95.29	94.60	-8	2,646	-0.30%
2023/03/02	0	0.00	5	94.52	94.70	-5	2,633	-0.19%
2023/03/01	0.3	93.22	0	0.00	93.30	0.3	2,633	0.01%
2023/02/24	0.4	93.69	1.1	93.03	92.80	-0.6	2,661	-0.02%
2023/02/23	1.1	96.01	0	0.00	95.60	1.1	2,665	0.04%
2023/02/22	0.3	93.97	0	0.00	95.50	0.3	2,654	0.01%
2023/02/21	2	95.40	28	96.09	95.20	-26	2,638	-0.99%
2023/02/20	5	96.14	8	96.48	95.10	-3	2,603	-0.12%
2023/02/17	2	95.95	2.1	93.47	93.40	-0.1	2,582	0.00%
2023/02/16	3.1	91.72	1	91.80	92.00	2.1	2,539	0.08%
2023/02/15	2	91.20	2	90.50	90.90	0	2,528	0.00%
2023/02/14	0	0.00	8	88.25	88.50	-8	2,490	-0.32%
2023/02/13	9	86.97	1	86.40	86.70	8	2,460	0.33%
2023/02/10	4	91.33	3	91.90	88.30	1	2,456	0.04%
2023/02/09	0	0.00	2.1	87.17	89.00	-2.1	2,412	-0.08%
2023/02/08	12.4	85.35	10	85.31	85.80	2.4	2,363	0.10%
2023/02/07	0	0.00	4	85.91	87.80	-4	2,325	-0.17%
2023/02/06	1	83.57	2	82.80	81.20	-1	2,205	-0.04%
2023/02/03	0	81.43	0	0.00	80.70	0	2,156	0.00%
2023/02/02	0	0.00	3	81.70	81.30	-3	2,129	-0.14%
2023/02/01	9	79.93	2	81.50	80.10	7	2,105	0.33%
2023/01/31	4	80.98	2	81.70	82.40	2	2,071	0.10%
2023/01/30	18	79.42	3	79.97	80.70	15	2,035	0.74%
2023/01/17	2	76.05	7	77.34	77.50	-5	1,969	-0.25%
2023/01/16	1	73.30	3.1	71.60	75.20	-2.1	1,900	-0.11%
2023/01/13	2	70.05	2	70.00	70.40	0	1,806	0.00%
2023/01/12	1	71.90	0	0.00	70.40	1	1,797	0.06%
2023/01/11	1.1	72.71	5.1	72.00	71.40	-4	1,779	-0.22%
2023/01/10	4	69.28	5	68.50	69.90	-1	1,714	-0.06%
2023/01/09	2	68.70	6	68.32	67.60	-4	1,681	-0.24%
2023/01/06	0	0.00	5	70.82	70.20	-5	1,649	-0.30%
2023/01/05	12.1	71.55	6.4	73.29	69.90	5.7	1,638	0.35%
2023/01/04	7	70.27	5	71.24	72.00	2	1,586	0.13%
2023/01/03	3	67.93	7	68.64	69.50	-4	1,550	-0.26%
2022/12/30	7.1	68.13	7	68.56	67.50	0.1	1,535	0.01%
2022/12/29	8	68.43	6	67.75	67.50	2	1,525	0.13%
2022/12/28	8.1	70.43	14	70.95	69.60	-5.9	1,502	-0.39%
2022/12/27	9	68.89	3	69.50	68.90	6	1,423	0.42%
2022/12/26	3	67.57	5	67.38	67.70	-2	1,383	-0.14%
2022/12/23	12.2	69.03	7	69.81	68.80	5.2	1,369	0.38%
2022/12/22	11	69.65	8	70.68	70.50	3	1,325	0.23%
2022/12/21	3	67.50	4	67.20	69.10	-1	1,217	-0.08%
2022/12/20	7	66.43	12	66.76	64.90	-5	1,178	-0.42%
2022/12/19	2	70.00	7	69.16	67.40	-5	1,119	-0.45%
2022/12/16	14	68.51	11	69.04	68.10	3	1,089	0.28%
2022/12/15	3	69.73	10	69.70	68.50	-7	1,037	-0.67%
2022/12/14	8	66.06	1	66.60	67.10	7	976	0.72%
2022/12/13	1	62.80	2	63.10	63.60	-1	946	-0.11%
2022/12/12	5	64.84	6	65.28	64.00	-1	941	-0.11%
2022/12/09	10	66.92	11	67.14	67.60	-1	919	-0.11%
2022/12/08	27	63.39	24	63.47	66.70	3	836	0.36%
2022/12/07	0	0.00	13	62.25	63.10	-13	684	-1.90%
2022/12/06	2	58.30	0	0.00	57.40	2	664	0.30%
2022/12/05	1	58.40	12	59.83	61.10	-11	669	-1.64%
2022/12/02	1	58.30	22	58.76	58.30	-21	656	-3.20%
2022/12/01	1	57.90	1	58.40	57.70	0	650	0.00%
2022/11/29	0	0.00	2	57.50	57.70	-2	645	-0.31%
2022/11/28	0	0.00	10	56.70	56.50	-10	634	-1.58%
2022/11/25	1	57.40	0	0.00	55.90	1	623	0.16%
2022/11/24	1	57.60	1	57.80	57.90	0	615	0.00%
2022/11/23	2	57.70	1	58.10	58.60	1	607	0.16%
2022/11/22	6	59.10	8	59.48	58.70	-2	590	-0.34%
2022/11/16	1	55.40	1	55.60	56.60	0	519	0.00%
2022/11/15	2	54.40	3	54.67	57.20	-1	501	-0.20%
2022/11/14	0	0.00	1	53.50	54.00	-1	475	-0.21%
2022/11/03	1	51.50	0	0.00	52.90	1	388	0.26%
2022/11/02	0	0.00	1	49.15	52.00	-1	384	-0.26%
2022/10/26	0	0.00	2	47.10	47.00	-2	396	-0.50%
2022/10/25	0	0.00	10	47.70	47.05	-10	396	-2.52%
2022/10/21	0	0.00	2	48.00	47.65	-2	394	-0.51%
2022/10/20	1	47.95	0	0.00	47.95	1	394	0.25%
2022/10/13	1	46.90	0	0.00	45.90	1	392	0.25%
2022/10/06	1	53.00	1	53.30	51.80	0	385	0.00%
2022/10/05	1	51.60	0	0.00	50.20	1	379	0.26%
2022/10/04	1	50.90	0	0.00	51.00	1	376	0.27%
2022/10/03	4	50.98	1	49.80	50.70	3	370	0.81%
2022/09/29	0	0.00	0.1	48.60	48.75	-0.1	358	-0.03%
2022/09/28	1	49.30	4	49.01	47.60	-3	357	-0.84%
2022/09/27	0	0.00	2	50.70	50.50	-2	351	-0.57%
2022/09/26	4.1	51.22	4	50.00	49.65	0.1	348	0.03%
2022/09/23	1	52.80	2	53.85	52.70	-1	336	-0.30%
2022/09/22	3	53.10	2	54.30	54.70	1	331	0.30%
2022/09/21	1	54.70	0	0.00	54.00	1	325	0.31%
2022/09/19	0	0.00	4	56.08	55.00	-4	310	-1.29%
2022/09/16	11	55.37	6	54.10	54.50	5	293	1.71%
2022/09/15	1	55.90	0	0.00	55.50	1	277	0.36%
2022/09/14	0	0.00	1	59.50	57.70	-1	263	-0.38%
2022/09/13	2	57.30	10	58.67	58.40	-8	235	-3.40%
2022/09/12	3	56.20	2.1	56.27	56.60	0.9	183	0.49%
2022/09/08	0	0.00	1	51.10	51.50	-1	155	-0.64%
2022/09/07	1	50.30	0	0.00	49.65	1	149	0.67%
2022/09/06	0	0.00	4.1	50.23	50.20	-4.1	138	-2.95%
2022/08/26	0	0.00	2	49.98	48.60	-2	118	-1.69%
2022/08/19	2	49.95	0	0.00	50.10	2	93	2.15%
2022/08/15	0	0.00	1	51.00	50.60	-1	85	-1.17%
2022/08/09	0	0.00	1	51.70	51.20	-1	76	-1.31%
2022/08/08	0	0.00	9	51.54	51.70	-9	70	-12.76%
2022/08/05	0	0.00	2.1	50.57	50.50	-2.1	60	-3.48%
2022/08/04	0	0.00	0.2	49.40	49.90	-0.2	54	-0.36%
2022/08/03	0	0.00	1	46.90	46.90	-1	48	-2.08%
2022/07/25	0	0.00	1	45.50	46.00	-1	42	-2.35%
2022/07/19	0	0.00	1	46.25	46.15	-1	37	-2.67%
2022/07/18	0	0.00	1	46.20	46.30	-1	36	-2.78%
2022/07/06	0	0.00	1	44.40	44.00	-1	26	-3.71%
2022/07/05	1	43.00	0	0.00	42.80	1	25	3.97%
2022/06/27	1	44.20	0	0.00	44.55	1	24	4.10%
2022/06/22	2	45.53	1	46.65	45.05	1	24	4.13%
2022/06/20	1	45.40	2	46.28	44.50	-1	21	-4.70%
2022/06/17	0	0.00	1.2	44.94	44.70	-1.2	18	-6.54%
2022/06/16	0	0.00	2	44.23	44.00	-2	17	-11.67%
2022/05/19	1	43.35	0.8	43.80	43.50	0.2	25	0.74%
2022/05/18	1	44.00	0	0.00	43.85	1	28	3.54%
2022/04/26	2	44.00	0	0.00	44.00	2	36	5.48%
2022/04/11	1	44.70	0	0.00	44.20	1	37	2.66%
2022/04/07	0	0.00	1	45.90	45.00	-1	37	-2.64%
2022/04/06	0	0.00	0.1	45.10	45.30	-0.1	37	-0.21%
2022/04/01	0	0.00	12	43.87	44.20	-12	37	-32.07%
2022/03/25	2	45.10	0	0.00	45.25	2	38	5.26%
2022/03/24	2	45.15	0	0.00	45.40	2	37	5.29%
2022/03/23	1	45.10	0	0.00	45.40	1	37	2.65%
2022/03/22	2	45.43	0	0.00	45.35	2	37	5.27%
2022/03/18	0	0.00	1	46.30	46.30	-1	37	-2.64%
2022/03/15	1	45.25	0	0.00	45.50	1	38	2.57%
2022/03/14	0	0.00	1	45.70	45.75	-1	38	-2.57%
2022/03/11	12	45.25	0	0.00	45.25	12	39	30.74%
2022/02/16	1	45.05	1	46.55	46.55	0	33	0.00%
2022/02/15	1	44.60	0	0.00	44.65	1	29	3.36%
2022/02/14	1	44.60	0	0.00	44.60	1	29	3.39%
2022/01/18	1	43.30	0	0.00	43.50	1	29	3.39%
2022/01/14	1	43.35	0	0.00	43.45	1	32	3.11%
2022/01/12	1	43.50	0	0.00	43.50	1	32	3.12%
2022/01/11	2	43.70	0	0.00	43.35	2	31	6.33%
2022/01/07	1	43.80	0	0.00	44.25	1	31	3.15%
2022/01/06	1	43.80	0	0.00	43.80	1	31	3.16%
2022/01/05	2	43.98	0	0.00	44.10	2	31	6.32%
2021/12/13	1	44.10	0	0.00	44.15	1	28	3.48%
2021/12/10	0	0.00	1	44.55	44.70	-1	28	-3.51%
2021/12/02	1	44.20	0	0.00	44.40	1	27	3.69%
2021/11/30	1	43.80	0	0.00	43.85	1	27	3.63%
2021/11/19	2	44.50	0	0.00	44.50	2	24	8.15%
2021/11/09	1	44.40	0	0.00	43.70	1	16	6.02%
2021/11/08	2	43.40	0	0.00	44.50	2	16	12.10%
2021/11/05	5	43.82	0	0.00	43.80	5	16	29.94%
2021/11/02	2	43.90	0	0.00	44.30	2	17	11.55%
2021/09/28	4	41.05	0	0.00	41.10	4	19	20.51%
2021/09/24	3	41.05	0	0.00	41.40	3	20	14.48%
2021/09/23	2	41.05	0	0.00	41.05	2	21	9.40%
2021/09/22	2	41.20	0	0.00	41.05	2	21	9.19%
2021/09/15	2	41.20	0	0.00	42.60	2	23	8.46%
2021/09/14	2	41.70	0	0.00	41.75	2	23	8.42%
2021/09/13	4	41.85	0	0.00	42.75	4	23	16.82%
2021/06/25	0	0.00	1	45.10	44.85	-1	60	-1.66%
2021/06/24	1	44.05	0	0.00	44.80	1	60	1.66%
2021/06/22	2	42.90	0	0.00	42.90	2	59	3.37%
2021/06/16	2	43.30	0	0.00	43.35	2	61	3.26%
2021/06/09	2	43.10	1	43.75	42.90	1	66	1.50%
2021/06/08	1	43.20	0	0.00	43.50	1	68	1.47%
2021/06/07	0	0.00	1	43.85	43.20	-1	69	-1.45%
2021/06/03	2	42.25	0	0.00	43.10	2	71	2.79%
2021/06/02	1	42.50	0	0.00	42.50	1	70	1.41%
2021/06/01	2	42.00	0	0.00	42.80	2	69	2.86%
2021/05/11	1	43.90	0	0.00	43.50	1	69	1.44%
2021/05/10	1	44.95	0	0.00	44.95	1	68	1.47%
2021/05/04	2	42.05	0	0.00	42.20	2	66	3.01%
2021/05/03	2	44.10	0	0.00	44.10	2	65	3.06%
2021/04/22	0	0.00	2	49.03	46.75	-2	56	-3.51%
2021/04/21	0	0.00	4.3	46.20	47.40	-4.3	49	-8.67%
2021/04/19	0	0.00	1	43.00	43.00	-1	41	-2.41%
2021/04/14	3	41.80	0	0.00	41.70	3	39	7.61%
2021/04/13	1	41.80	0	0.00	42.25	1	38	2.57%
2021/04/12	3	42.00	0	0.00	41.90	3	38	7.86%
2021/04/09	2	41.95	0	0.00	42.00	2	38	5.19%
2021/04/07	2	41.55	1	42.00	42.00	1	37	2.65%
2021/04/06	1	41.50	0	0.00	41.65	1	36	2.74%
2021/04/01	1	41.60	0	0.00	41.60	1	36	2.77%
2021/03/31	1	41.70	0	0.00	41.70	1	35	2.79%
2021/03/29	2	41.05	0	0.00	41.45	2	34	5.73%
2021/03/15	0	0.00	1	42.75	43.00	-1	30	-3.23%
2021/02/22	0	0.00	2	37.03	38.30	-2	20	-9.70%
2021/02/18	0	0.00	1	36.00	36.20	-1	18	-5.35%
2021/01/27	0	0.00	1	34.95	35.40	-1	19	-5.16%
2021/01/26	10	34.99	0	0.00	35.00	10	19	51.28%
2021/01/19	0.2	35.70	2	36.90	35.70	-1.8	18	-9.60%
2021/01/13	1	34.70	0	0.00	35.00	1	18	5.34%
2021/01/08	0.1	34.70	0	0.00	34.75	0.1	17	0.64%
2021/01/07	1	34.60	1	35.00	35.00	0	17	0.00%
2021/01/06	0	0.00	0	35.15	35.15	0	17	-0.09%
2021/01/05	1	34.60	0	0.00	35.15	1	17	5.79%
2021/01/04	1	35.05	0	0.00	35.50	1	17	5.88%
2020/12/31	1	35.15	0	0.00	35.05	1	16	6.01%
2020/12/30	1	35.20	0	0.00	35.40	1	16	6.00%
2020/12/28	1	35.35	0	0.00	35.40	1	16	6.01%
2020/12/01	2	35.50	0	0.00	35.50	2	17	11.46%
2020/11/30	5	35.92	0	0.00	36.00	5	17	28.30%
2020/11/20	2	34.38	0	0.00	34.35	2	15	12.57%
2020/10/23	1	33.50	0	0.00	33.70	1	22	4.46%
2020/10/21	0	0.00	0.5	34.50	34.50	-0.5	23	-2.11%
2020/10/19	0	0.00	0.7	34.30	34.60	-0.7	24	-2.86%
2020/10/15	0	0.00	0.3	34.10	33.60	-0.3	25	-1.18%
2020/10/07	2	34.05	0	0.00	34.15	2	26	7.64%
2020/09/18	1	34.50	0	0.00	34.55	1	33	2.98%
2020/09/16	2	34.65	0	0.00	34.60	2	34	5.74%
2020/09/11	0	0.00	2	34.00	33.90	-2	35	-5.57%
2020/08/14	0	0.00	2	36.40	36.30	-2	67	-2.97%
2020/08/12	1	36.85	0	0.00	36.75	1	69	1.44%
2020/07/08	17	41.44	0	0.00	41.35	17	116	14.60%
2020/07/07	3	41.35	0	0.00	41.40	3	116	2.57%
2020/06/09	2	44.90	0	0.00	43.65	2	122	1.64%
2020/06/08	0	0.00	3	42.18	42.00	-3	114	-2.63%
2020/06/05	6	42.97	3	42.78	42.55	3	112	2.66%
2020/05/22	0	0.00	3	40.55	40.50	-3	101	-2.97%
2020/05/15	3	41.50	0	0.00	40.05	3	92	3.26%
2020/05/14	3	40.85	3	40.25	39.90	0	90	0.00%
2020/05/12	0	0.00	1	38.75	39.35	-1	83	-1.20%
2020/05/08	1	40.90	0	0.00	40.10	1	78	1.28%
2020/05/07	0	0.00	1	36.80	37.75	-1	69	-1.44%
2020/04/17	1	36.90	0	0.00	34.90	1	59	1.69%
2020/01/16	0	0.00	1	50.20	51.00	-1	41	-2.42%
2020/01/08	5	48.50	0	0.00	48.50	5	36	13.78%
2019/12/17	2	50.30	0	0.00	50.50	2	30	6.64%
2019/11/13	0	53.50	0	0.00	52.00	0	27	0.09%
2019/08/14	5	55.30	0	0.00	55.50	5	29	16.77%
2019/08/13	8	57.35	0	0.00	57.80	8	26	30.73%
2019/08/07	2	57.20	0	0.00	57.00	2	24	8.19%
2019/08/06	5	57.30	0	0.00	57.20	5	24	20.75%
2019/08/02	4	56.60	0	0.00	56.60	4	23	17.27%
2019/04/03	1	57.00	0	0.00	56.70	1	21	4.69%
2018/11/06	0	0.00	1	51.60	51.70	-1	19	-5.16%
2018/07/24	0	62.40	0	0.00	61.60	0	32	0.15%
2018/07/13	2	60.45	0	0.00	61.00	2	30	6.47%