jpp-KY (5284)-玉山-雙和券商分點個股進出

台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)

可現股當沖

股價
151.5
漲跌
▼3.0
漲幅
-1.94%
成交量
1,302張
產業
上市其他類股
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

jpp-KY (5284)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.1	151.50	0	0.00	151.50	0.1	2,630	0.00%
2024/04/24	2	162.00	5	161.50	161.50	-3	2,618	-0.11%
2024/04/23	5.2	153.01	0	0.00	153.00	5.2	2,596	0.20%
2024/04/22	1.2	156.25	2.3	156.11	153.00	-1	2,582	-0.04%
2024/04/19	0	0.00	3	166.33	167.00	-3	2,539	-0.12%
2024/04/18	2	175.50	2	180.00	172.50	0	2,538	0.00%
2024/04/17	5	178.50	1	179.00	176.50	4	2,529	0.16%
2024/04/16	2	179.00	0	0.00	178.00	2	2,521	0.08%
2024/04/15	2	196.00	1	198.00	191.00	1	2,504	0.04%
2024/04/12	2	198.50	1	198.00	198.00	1	2,499	0.04%
2024/04/11	1	201.50	0	0.00	196.50	1	2,486	0.04%
2024/04/10	1	210.50	0	0.00	205.00	1	2,461	0.04%
2024/04/09	0	0.00	10	207.50	207.00	-10	2,436	-0.41%
2024/04/08	0	0.00	0	204.00	201.50	0	2,408	0.00%
2024/04/03	0	0.00	1	206.00	211.00	-1	2,357	-0.04%
2024/04/02	1	208.00	0	0.00	210.00	1	2,340	0.04%
2024/04/01	0	0.00	0.1	214.50	207.00	-0.1	2,319	0.00%
2024/03/29	1	211.50	0	0.00	212.50	1	2,292	0.04%
2024/03/28	5	228.20	6.1	228.82	218.00	-1.1	2,250	-0.05%
2024/03/27	1	220.50	22	211.14	220.50	-21	2,058	-1.02%
2024/03/26	0	0.00	0.1	201.32	200.50	-0.1	1,997	0.00%
2024/03/25	2.3	202.49	2.1	205.27	205.50	0.2	1,939	0.01%
2024/03/22	0	0.00	5	203.60	196.50	-5	1,900	-0.26%
2024/03/21	5	195.70	0.1	197.50	195.00	4.9	1,861	0.26%
2024/03/20	1	202.00	4	195.38	193.00	-3	1,845	-0.16%
2024/03/19	0	0.00	8	199.50	196.50	-8	1,829	-0.44%
2024/03/18	5	204.10	0	0.00	204.00	5	1,803	0.28%
2024/03/15	0	198.50	6	189.75	193.00	-6	1,775	-0.34%
2024/03/14	7	199.36	0	0.00	196.50	7	1,752	0.40%
2024/03/13	2.1	198.33	0	0.00	197.00	2.1	1,750	0.12%
2024/03/12	10	209.80	0	0.00	208.50	10	1,699	0.59%
2024/03/11	1.1	195.91	0	0.00	207.50	1.1	1,669	0.07%
2024/03/08	12	216.71	5	210.00	210.00	7	1,606	0.44%
2024/03/07	3	223.00	1	228.00	228.00	2	1,577	0.13%
2024/03/06	5	217.40	0.1	227.00	232.00	5	1,568	0.32%
2024/03/05	8	213.00	0.1	214.00	221.00	8	1,550	0.51%
2024/03/04	1	208.00	0.1	211.23	202.50	0.9	1,537	0.06%
2024/03/01	0	0.00	1.2	199.79	202.00	-1.2	1,524	-0.08%
2024/02/27	0	0.00	0.2	180.50	184.50	-0.2	1,523	-0.01%
2024/02/26	1	189.00	0	0.00	189.00	1	1,520	0.07%
2024/02/23	0.1	183.47	0	0.00	179.50	0.1	1,505	0.01%
2024/02/22	0.1	189.00	1	188.00	189.00	-0.9	1,486	-0.06%
2024/02/21	4	181.75	5	174.00	178.00	-1	1,381	-0.07%
2024/02/20	12.2	190.21	12.1	180.30	171.50	0.1	1,260	0.01%
2024/02/19	2.1	174.17	5	174.90	175.00	-3	1,037	-0.28%
2024/02/16	1.2	168.22	2.3	164.97	173.00	-1.1	911	-0.12%
2024/02/15	10.3	157.01	10	153.50	157.50	0.3	771	0.04%
2024/02/05	5	142.00	3.2	142.08	143.50	1.8	698	0.26%
2024/02/02	7	130.29	2	126.00	134.50	5	597	0.84%
2024/01/31	1	127.00	0	0.00	126.50	1	548	0.18%
2024/01/30	0.1	126.50	0	0.00	129.00	0.1	543	0.01%
2024/01/26	1.1	129.64	0	0.00	131.50	1.1	511	0.22%
2024/01/25	0	0.00	1	122.50	131.00	-1	439	-0.23%
2024/01/24	1	118.00	0	0.00	119.50	1	392	0.26%
2024/01/22	0	0.00	0.1	114.50	115.50	-0.1	392	-0.01%
2024/01/12	0	0.00	0.1	114.50	114.00	-0.1	395	-0.01%
2024/01/11	0.1	106.99	0	0.00	110.50	0.1	383	0.01%
2023/12/22	0.1	119.00	0	0.00	118.00	0.1	431	0.02%
2023/12/18	0	0.00	0.1	120.50	119.00	-0.1	453	-0.01%
2023/12/08	0.1	122.94	0	0.00	122.00	0.1	523	0.01%
2023/11/28	0	0.00	4	128.25	128.50	-4	750	-0.53%
2023/11/16	0.2	128.33	0	0.00	127.50	0.2	1,311	0.01%
2023/10/31	0	0.00	0	130.25	125.00	0	1,656	0.00%
2023/10/23	0	0.00	0	124.50	122.50	0	1,841	0.00%
2023/10/12	0	0.00	14	131.00	132.50	-14	1,959	-0.71%
2023/09/21	0	0.00	4	125.00	129.00	-4	2,198	-0.18%
2023/09/19	0	0.00	1	128.50	129.00	-1	2,213	-0.05%
2023/09/18	2	138.50	2	137.25	136.00	0	2,190	0.00%
2023/09/14	0	0.00	8	137.69	138.00	-8	2,209	-0.36%
2023/09/13	1	138.00	1	137.50	138.00	0	2,258	0.00%
2023/09/12	16.5	143.30	2	141.75	137.50	14.5	2,279	0.63%
2023/09/11	2	148.75	3	147.67	142.00	-1	2,298	-0.04%
2023/09/08	4	148.00	5	148.50	149.50	-1	2,258	-0.04%
2023/09/07	4	148.63	2	149.25	146.00	2	2,255	0.09%
2023/09/06	2	147.50	0	0.00	146.50	2	2,247	0.09%
2023/09/05	0	0.00	8	141.50	142.50	-8	2,215	-0.36%
2023/09/04	0	0.00	1	141.00	141.00	-1	2,300	-0.04%
2023/09/01	0.4	143.50	2	144.25	142.00	-1.6	2,389	-0.07%
2023/08/31	2	146.00	3	145.17	143.50	-1	2,404	-0.04%
2023/08/30	1	145.00	11	143.45	144.50	-10	2,381	-0.42%
2023/08/29	1	144.00	2	144.00	146.00	-1	2,367	-0.04%
2023/08/28	10	147.55	5	146.40	145.00	5	2,331	0.21%
2023/08/25	18	145.92	1	143.00	142.00	17	2,245	0.76%
2023/08/24	3	145.33	2	144.75	148.00	1	2,133	0.05%
2023/08/23	1	137.50	2	140.50	141.00	-1	2,110	-0.05%
2023/08/22	0.1	133.50	0	0.00	131.50	0.1	2,064	0.00%
2023/08/21	0.3	137.00	0	0.00	135.00	0.3	2,112	0.01%
2023/08/18	0	0.00	2	137.50	138.50	-2	2,399	-0.08%
2023/08/17	0	0.00	2	137.50	138.00	-2	2,526	-0.08%
2023/08/11	0	0.00	0.3	136.00	134.00	-0.3	2,760	-0.01%
2023/08/10	4	143.00	0	0.00	135.50	4	2,911	0.14%
2023/08/08	7.3	141.77	34	142.04	138.00	-26.7	3,467	-0.77%
2023/08/07	3	135.83	0.1	136.50	134.50	2.9	3,554	0.08%
2023/07/31	0	0.00	0.1	132.04	133.00	-0.1	4,026	0.00%
2023/07/25	0	0.00	1	120.00	120.50	-1	4,042	-0.02%
2023/07/21	0	0.00	1	122.50	122.50	-1	4,063	-0.02%
2023/07/20	1	125.50	0	0.00	124.50	1	4,114	0.02%
2023/07/18	1	126.00	2	124.00	124.00	-1	4,158	-0.02%
2023/07/17	0.1	129.00	0	0.00	128.50	0.1	4,156	0.00%
2023/07/14	1	130.00	0	0.00	132.00	1	4,153	0.02%
2023/07/13	1.2	133.15	11	132.09	129.50	-9.8	4,188	-0.23%
2023/07/07	5	134.50	0	0.00	136.00	5	4,339	0.12%
2023/07/06	10	145.00	0	0.00	140.00	10	4,384	0.23%
2023/07/05	9	139.33	0	0.00	141.00	9	4,477	0.20%
2023/07/04	12	141.00	0	0.00	140.50	12	4,645	0.26%
2023/06/30	3	142.00	0	0.00	143.50	3	4,757	0.06%
2023/06/27	0	0.00	1	139.50	140.50	-1	5,025	-0.02%
2023/06/19	0	149.50	1	147.50	146.00	-1	5,273	-0.02%
2023/06/15	1	146.00	0	0.00	146.00	1	5,231	0.02%
2023/06/14	1	141.00	0	0.00	140.00	1	5,198	0.02%
2023/06/13	0	139.50	7	142.00	139.00	-7	5,189	-0.13%
2023/06/12	2	139.50	3	140.00	139.50	-1	5,177	-0.02%
2023/06/09	2	144.50	2	145.25	142.50	0	5,154	0.00%
2023/06/08	7	148.64	6	146.17	143.50	1	5,149	0.02%
2023/06/07	4	158.25	1	157.50	157.50	3	5,081	0.06%
2023/06/02	10	160.00	0	0.00	160.00	10	5,279	0.19%
2023/05/30	2	166.25	2	167.00	162.00	0	5,278	0.00%
2023/05/29	1	170.50	1.1	166.91	164.50	-0.1	5,244	0.00%
2023/05/26	0	160.00	0	162.00	162.00	0	5,174	0.00%
2023/05/25	0.1	162.50	2	163.00	161.00	-2	5,144	-0.04%
2023/05/24	2.1	168.92	0	0.00	165.00	2.1	5,113	0.04%
2023/05/23	7	158.21	7	162.64	167.50	0	4,860	0.00%
2023/05/22	1	153.50	1	155.00	152.50	0	4,761	0.00%
2023/05/19	0	152.00	0	0.00	150.50	0	4,745	0.00%
2023/05/18	1	154.00	0	0.00	153.00	1	4,692	0.02%
2023/05/16	0	0.00	0	153.50	155.00	0	4,584	0.00%
2023/05/15	8	153.38	9	153.61	153.50	-1	4,438	-0.02%
2023/05/12	1	137.03	0	0.00	147.00	1	4,032	0.02%
2023/05/11	4	144.00	0	135.00	134.00	4	3,913	0.10%
2023/05/09	6	137.01	7	135.43	135.00	-1	3,749	-0.03%
2023/05/08	2	128.01	3	128.00	129.50	-1	3,572	-0.03%
2023/04/28	6	121.92	8	124.31	125.00	-2	3,473	-0.06%
2023/04/24	2	123.50	4	121.75	121.50	-2	3,452	-0.06%
2023/04/21	2	118.00	0	0.00	117.50	2	3,478	0.06%
2023/04/19	1	121.50	2	121.50	119.00	-1	3,480	-0.03%
2023/04/18	1	123.00	1	126.50	120.50	0	3,474	0.00%
2023/04/17	2	125.25	0	0.00	126.00	2	3,476	0.06%
2023/04/14	3	128.00	3	128.50	123.50	0	3,479	0.00%
2023/04/13	6	125.08	0	0.00	124.00	6	3,426	0.18%
2023/04/12	3	125.50	4	126.63	126.00	-1	3,362	-0.03%
2023/04/11	1	122.00	0	0.00	121.00	1	3,277	0.03%
2023/04/10	4	124.50	7	124.50	123.50	-3	3,283	-0.09%
2023/04/07	4	118.75	6	119.25	119.50	-2	3,191	-0.06%
2023/04/06	0	0.00	2	112.50	113.50	-2	3,017	-0.07%
2023/03/31	5	113.00	9	111.28	112.50	-4	3,017	-0.13%
2023/03/30	9	110.72	4	111.50	112.50	5	3,012	0.17%
2023/03/29	1	107.50	1	105.00	106.00	0	2,934	0.00%
2023/03/28	4	108.00	0	0.00	101.50	4	2,890	0.14%
2023/03/27	1	108.00	1	108.50	107.50	0	2,851	0.00%
2023/03/24	1	104.50	3	103.83	102.50	-2	2,772	-0.07%
2023/03/23	11	104.59	7	105.86	106.50	4	2,765	0.14%
2023/03/16	0	92.80	0	0.00	93.60	0	2,960	0.00%
2023/03/13	1	97.30	12	98.31	97.20	-11	3,021	-0.36%
2023/03/10	0	99.70	15	99.10	98.80	-15	3,009	-0.50%
2023/03/09	2	107.50	22	102.27	101.50	-20	2,990	-0.67%
2023/03/08	23	103.76	9	105.33	104.00	14	2,913	0.48%
2023/03/07	8	100.94	5	99.29	105.00	3	2,753	0.11%
2023/03/06	3	96.33	10	95.90	95.70	-7	2,659	-0.26%
2023/03/03	0	0.00	11	96.30	94.60	-11	2,646	-0.42%
2023/03/01	5	93.50	0	0.00	93.30	5	2,633	0.19%
2023/02/24	3	93.97	0	0.00	92.80	3	2,661	0.11%
2023/02/22	12	93.13	0	0.00	95.50	12	2,654	0.45%
2023/02/21	16	96.04	1	97.00	95.20	15	2,638	0.57%
2023/02/20	1	97.70	6	95.88	95.10	-5	2,603	-0.19%
2023/02/17	5	94.00	6	93.32	93.40	-1	2,582	-0.04%
2023/02/16	0	92.20	0	0.00	92.00	0	2,539	0.00%
2023/02/15	1	90.50	0	0.00	90.90	1	2,528	0.04%
2023/02/14	0	0.00	10	88.60	88.50	-10	2,490	-0.40%
2023/02/13	4	87.00	0	0.00	86.70	4	2,460	0.16%
2023/02/10	10	87.35	2	87.25	88.30	8	2,456	0.33%
2023/02/08	0	85.50	0	0.00	85.80	0	2,363	0.00%
2023/02/07	0	88.10	0	0.00	87.80	0	2,325	0.00%
2023/02/06	1	81.70	1	79.80	81.20	0	2,205	0.00%
2023/02/02	6	81.60	0	0.00	81.30	6	2,129	0.28%
2023/01/16	2	72.80	2	74.40	75.20	0	1,900	0.00%
2023/01/11	0	0.00	9	70.00	71.40	-9	1,779	-0.51%
2023/01/09	0	0.00	1	68.40	67.60	-1	1,681	-0.06%
2023/01/06	0	0.00	2	70.55	70.20	-2	1,649	-0.12%
2023/01/05	2	71.45	2	73.40	69.90	0	1,638	0.00%
2023/01/04	3	70.47	1	69.60	72.00	2	1,586	0.13%
2023/01/03	0	0.00	1	68.00	69.50	-1	1,550	-0.06%
2022/12/30	2	68.30	0	0.00	67.50	2	1,535	0.13%
2022/12/29	0	0.00	0	68.00	67.50	0	1,525	0.00%
2022/12/28	3	71.99	3	69.93	69.60	0	1,502	0.00%
2022/12/23	2	70.50	1	69.50	68.80	1	1,369	0.07%
2022/12/22	1	69.20	0	0.00	70.50	1	1,325	0.08%
2022/12/21	0	0.00	2	67.00	69.10	-2	1,217	-0.16%
2022/12/20	2	67.20	1	66.90	64.90	1	1,178	0.08%
2022/12/19	2	70.00	10	67.08	67.40	-8	1,119	-0.71%
2022/12/16	0	68.90	2	70.30	68.10	-2	1,089	-0.18%
2022/12/15	1	68.80	0	0.00	68.50	1	1,037	0.10%
2022/12/13	0	0.00	7	64.70	63.60	-7	946	-0.74%
2022/12/09	5	67.90	6	67.33	67.60	-1	919	-0.11%
2022/12/08	7	63.99	6	65.67	66.70	1	836	0.12%
2022/12/06	5	58.00	0	0.00	57.40	5	664	0.75%
2022/11/25	0	0.00	0.1	55.90	55.90	-0.1	623	-0.02%
2022/11/16	0.1	56.00	0	0.00	56.60	0.1	519	0.02%
2022/11/11	23	54.83	0	0.00	52.40	23	465	4.94%
2022/10/25	0	0.00	5	47.12	47.05	-5	396	-1.26%
2022/10/20	5	47.24	0	0.00	47.95	5	394	1.27%
2022/10/12	0	0.00	16	47.26	48.00	-16	389	-4.11%
2022/10/11	1	48.35	0	0.00	48.25	1	389	0.26%
2022/10/07	1	51.10	0	0.00	51.20	1	385	0.26%
2022/10/04	1	50.70	0	0.00	51.00	1	376	0.27%
2022/09/19	0	0.00	3	55.70	55.00	-3	310	-0.97%
2022/09/14	1	57.30	0	0.00	57.70	1	263	0.38%
2022/09/13	2	56.60	15	56.71	58.40	-13	235	-5.53%
2022/08/11	31	51.18	0	0.00	50.20	31	80	38.57%
2022/08/04	0	0.00	0.1	49.55	49.90	-0.1	54	-0.18%
2022/06/22	0.1	45.75	0	0.00	45.05	0.1	24	0.41%
2022/03/28	0	0.00	1	44.40	44.20	-1	38	-2.58%
2021/04/19	0	0.00	4	43.00	43.00	-4	41	-9.66%
2021/04/16	0	0.00	1	42.10	42.15	-1	40	-2.50%
2021/04/15	0	0.00	1	42.00	41.80	-1	39	-2.52%
2021/04/07	1	41.70	0	0.00	42.00	1	37	2.65%
2021/04/06	1	41.80	1	41.90	41.65	0	36	0.00%
2021/03/31	4	41.85	0	0.00	41.70	4	35	11.14%
2021/03/15	1	42.65	1	42.80	43.00	0	30	0.00%
2020/08/17	0	0.00	3	36.43	36.00	-3	66	-4.54%
2020/06/30	1	41.25	0	0.00	41.75	1	119	0.84%
2020/05/18	3	40.90	0	0.00	40.25	3	93	3.20%
2020/04/22	1	32.50	0	0.00	32.40	1	59	1.67%
2020/04/17	1	34.90	0	0.00	34.90	1	59	1.69%
2020/04/15	0	0.00	1	33.35	34.80	-1	57	-1.74%
2020/04/07	1	30.90	0	0.00	30.55	1	51	1.93%
2020/03/20	0	0.00	1	31.00	31.70	-1	54	-1.83%
2020/03/16	0	0.00	2	39.10	38.65	-2	48	-4.12%
2020/03/06	1	46.80	0	0.00	45.85	1	45	2.22%
2020/02/10	1	47.55	0	0.00	48.40	1	47	2.09%
2020/02/06	1	48.30	0	0.00	49.50	1	46	2.14%
2020/01/13	0	0.00	1	49.00	49.20	-1	38	-2.60%
2019/12/26	1	48.65	1	49.50	48.45	0	30	0.00%
2019/12/19	0	0.00	1	50.20	50.00	-1	27	-3.67%
2019/07/15	0	0.00	1	60.70	60.70	-1	18	-5.56%
2019/07/12	1	60.00	0	0.00	60.10	1	16	5.91%
2019/03/20	0	0.00	1	56.80	58.00	-1	18	-5.34%
2019/03/18	1	56.80	0	0.00	56.50	1	17	5.63%
2019/03/07	1	56.20	0	0.00	56.20	1	15	6.28%
2018/04/27	0	0.00	25	61.56	62.10	-25	43	-58.05%
2018/01/23	3	64.23	0	0.00	64.50	3	82	3.63%
2018/01/18	5	64.90	0	0.00	64.90	5	81	6.16%
2018/01/15	6	65.00	0	0.00	65.30	6	80	7.46%