券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-高雄 券商分點個股進出
群益金鼎-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/07 | 2 | 145.00 | 0 | 0.00 | 146.00 | 2 | 2,582 | 0.08% |
|
| 2024/05/06 | 1 | 149.00 | 1 | 148.50 | 148.50 | 0 | 2,576 | 0.00% |
|
| 2024/05/03 | 1 | 152.00 | 0 | 0.00 | 151.50 | 1 | 2,630 | 0.04% |
|
| 2024/04/26 | 0 | 0.00 | 1 | 164.00 | 159.00 | -1 | 2,637 | -0.04% |
|
| 2024/04/25 | 1 | 159.00 | 0 | 0.00 | 158.00 | 1 | 2,626 | 0.04% |
|
| 2024/04/24 | 1 | 162.50 | 1 | 161.50 | 161.50 | 0 | 2,618 | 0.00% |
|
| 2024/04/22 | 0 | 0.00 | 1 | 154.50 | 153.00 | -1 | 2,582 | -0.04% |
|
| 2024/04/03 | 1 | 207.00 | 1 | 209.50 | 211.00 | 0 | 2,357 | 0.00% |
|
| 2024/04/02 | 1 | 208.51 | 1 | 211.00 | 210.00 | 0 | 2,340 | 0.00% |
|
| 2024/04/01 | 3 | 212.50 | 3 | 207.00 | 207.00 | 0 | 2,319 | 0.00% |
|
| 2024/03/29 | 1 | 214.00 | 1 | 212.50 | 212.50 | 0 | 2,292 | 0.00% |
|
| 2024/03/28 | 11 | 229.50 | 11 | 228.95 | 218.00 | 0 | 2,250 | 0.00% |
|
| 2024/03/27 | 2 | 214.75 | 4 | 216.88 | 220.50 | -2 | 2,058 | -0.10% |
|
| 2024/03/26 | 3 | 196.83 | 3 | 198.00 | 200.50 | 0 | 1,997 | 0.00% |
|
| 2024/03/25 | 2 | 204.50 | 0 | 0.00 | 205.50 | 2 | 1,939 | 0.10% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 205.50 | 196.50 | -1 | 1,900 | -0.05% |
|
| 2024/03/21 | 2 | 193.75 | 2 | 197.00 | 195.00 | 0 | 1,861 | 0.00% |
|
| 2024/03/20 | 0 | 0.00 | 1 | 196.50 | 193.00 | -1 | 1,845 | -0.05% |
|
| 2024/03/19 | 0 | 0.00 | 1 | 200.50 | 196.50 | -1 | 1,829 | -0.05% |
|
| 2024/03/18 | 1 | 205.00 | 1 | 205.00 | 204.00 | 0 | 1,803 | 0.00% |
|
| 2024/03/15 | 4 | 195.38 | 3 | 194.17 | 193.00 | 1 | 1,775 | 0.06% |
|
| 2024/03/14 | 4 | 199.13 | 3 | 200.83 | 196.50 | 1 | 1,752 | 0.06% |
|
| 2024/03/13 | 7 | 198.71 | 6 | 200.42 | 197.00 | 1 | 1,750 | 0.06% |
|
| 2024/03/12 | 4 | 207.50 | 9 | 208.61 | 208.50 | -5 | 1,699 | -0.29% |
|
| 2024/03/11 | 5 | 208.60 | 6 | 209.75 | 207.50 | -1 | 1,669 | -0.06% |
|
| 2024/03/07 | 0 | 0.00 | 1 | 238.00 | 228.00 | -1 | 1,577 | -0.06% |
|
| 2024/03/06 | 3 | 232.33 | 0 | 0.00 | 232.00 | 3 | 1,568 | 0.19% |
|
| 2024/03/05 | 4 | 214.50 | 0 | 0.00 | 221.00 | 4 | 1,550 | 0.26% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 197.00 | 202.00 | -1 | 1,524 | -0.07% |
|
| 2024/02/23 | 0 | 0.00 | 0.1 | 182.00 | 179.50 | -0.1 | 1,505 | -0.01% |
|
| 2024/02/22 | 9 | 185.56 | 8 | 187.38 | 189.00 | 1 | 1,486 | 0.07% |
|
| 2024/02/21 | 10 | 179.55 | 9 | 175.39 | 178.00 | 1 | 1,381 | 0.07% |
|
| 2024/02/20 | 6 | 181.92 | 7 | 181.29 | 171.50 | -1 | 1,260 | -0.08% |
|
| 2024/02/19 | 5 | 175.40 | 6 | 178.50 | 175.00 | -1 | 1,037 | -0.10% |
|
| 2024/02/16 | 7 | 166.50 | 7 | 166.93 | 173.00 | 0 | 911 | 0.00% |
|
| 2024/02/15 | 1 | 152.50 | 1 | 152.00 | 157.50 | 0 | 771 | 0.00% |
|
| 2024/02/05 | 13.1 | 141.32 | 12 | 142.75 | 143.50 | 1.1 | 698 | 0.16% |
|
| 2024/02/02 | 1 | 134.00 | 0 | 0.00 | 134.50 | 1 | 597 | 0.17% |
|
| 2024/01/26 | 1 | 129.50 | 1 | 129.00 | 131.50 | 0 | 511 | 0.00% |
|
| 2024/01/24 | 0 | 0.00 | 1 | 115.50 | 119.50 | -1 | 392 | -0.26% |
|
| 2024/01/12 | 1 | 114.00 | 0 | 0.00 | 114.00 | 1 | 395 | 0.25% |
|
| 2023/12/12 | 0 | 0.00 | 2 | 121.00 | 120.00 | -2 | 513 | -0.39% |
|
| 2023/11/22 | 0 | 0.00 | 2 | 129.50 | 129.50 | -2 | 943 | -0.21% |
|
| 2023/11/14 | 1 | 126.50 | 0 | 0.00 | 127.50 | 1 | 1,342 | 0.07% |
|
| 2023/11/10 | 2 | 126.50 | 0 | 0.00 | 126.00 | 2 | 1,381 | 0.14% |
|
| 2023/11/07 | 0 | 0.00 | 1 | 127.00 | 127.00 | -1 | 1,450 | -0.07% |
|
| 2023/10/13 | 0 | 0.00 | 3 | 129.00 | 129.00 | -3 | 1,945 | -0.15% |
|
| 2023/10/04 | 0 | 0.00 | 1 | 133.50 | 136.50 | -1 | 2,061 | -0.05% |
|
| 2023/09/19 | 1 | 131.00 | 0 | 0.00 | 129.00 | 1 | 2,213 | 0.05% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 138.50 | 138.00 | -1 | 2,209 | -0.05% |
|
| 2023/09/13 | 1 | 137.00 | 0 | 0.00 | 138.00 | 1 | 2,258 | 0.04% |
|
| 2023/09/12 | 1 | 137.50 | 1 | 143.50 | 137.50 | 0 | 2,279 | 0.00% |
|
| 2023/09/11 | 2 | 144.00 | 6 | 146.42 | 142.00 | -4 | 2,298 | -0.17% |
|
| 2023/09/08 | 4 | 148.25 | 4 | 148.63 | 149.50 | 0 | 2,258 | 0.00% |
|
| 2023/09/07 | 0 | 0.00 | 1 | 149.00 | 146.00 | -1 | 2,255 | -0.04% |
|
| 2023/09/06 | 1 | 148.00 | 0 | 0.00 | 146.50 | 1 | 2,247 | 0.04% |
|
| 2023/09/04 | 0 | 0.00 | 1 | 141.00 | 141.00 | -1 | 2,300 | -0.04% |
|
| 2023/08/31 | 1 | 146.50 | 0 | 0.00 | 143.50 | 1 | 2,404 | 0.04% |
|
| 2023/08/30 | 2 | 144.50 | 0 | 0.00 | 144.50 | 2 | 2,381 | 0.08% |
|
| 2023/08/29 | 2 | 143.00 | 4 | 144.63 | 146.00 | -2 | 2,367 | -0.08% |
|
| 2023/08/28 | 6 | 147.33 | 5 | 148.00 | 145.00 | 1 | 2,331 | 0.04% |
|
| 2023/08/25 | 12 | 146.75 | 8 | 145.75 | 142.00 | 4 | 2,245 | 0.18% |
|
| 2023/08/24 | 15 | 143.87 | 12 | 142.71 | 148.00 | 3 | 2,133 | 0.14% |
|
| 2023/08/23 | 2 | 140.25 | 4 | 137.50 | 141.00 | -2 | 2,110 | -0.09% |
|
| 2023/08/22 | 1 | 131.50 | 0 | 0.00 | 131.50 | 1 | 2,064 | 0.05% |
|
| 2023/08/21 | 2 | 137.00 | 0 | 0.00 | 135.00 | 2 | 2,112 | 0.09% |
|
| 2023/08/18 | 2 | 137.50 | 3 | 138.83 | 138.50 | -1 | 2,399 | -0.04% |
|
| 2023/08/17 | 1 | 132.00 | 1 | 133.00 | 138.00 | 0 | 2,526 | 0.00% |
|
| 2023/08/15 | 1 | 136.50 | 0 | 0.00 | 134.50 | 1 | 2,626 | 0.04% |
|
| 2023/08/10 | 1 | 142.50 | 1 | 144.00 | 135.50 | 0 | 2,911 | 0.00% |
|
| 2023/08/09 | 0 | 0.00 | 1 | 138.00 | 139.00 | -1 | 3,320 | -0.03% |
|
| 2023/08/08 | 4 | 142.25 | 12 | 139.58 | 138.00 | -8 | 3,467 | -0.23% |
|
| 2023/08/07 | 2 | 134.50 | 1 | 135.00 | 134.50 | 1 | 3,554 | 0.03% |
|
| 2023/08/02 | 0 | 0.00 | 4 | 124.00 | 124.00 | -4 | 3,897 | -0.10% |
|
| 2023/07/31 | 3 | 132.83 | 10 | 132.50 | 133.00 | -7 | 4,026 | -0.17% |
|
| 2023/07/28 | 4 | 119.38 | 0 | 0.00 | 123.00 | 4 | 3,966 | 0.10% |
|
| 2023/07/27 | 0 | 0.00 | 1 | 121.00 | 121.50 | -1 | 3,984 | -0.03% |
|
| 2023/07/26 | 4 | 118.13 | 0 | 0.00 | 116.50 | 4 | 3,987 | 0.10% |
|
| 2023/07/25 | 1 | 119.00 | 0 | 0.00 | 120.50 | 1 | 4,042 | 0.02% |
|
| 2023/07/24 | 3 | 120.67 | 0 | 0.00 | 120.50 | 3 | 4,056 | 0.07% |
|
| 2023/07/21 | 1 | 122.50 | 0 | 0.00 | 122.50 | 1 | 4,063 | 0.02% |
|
| 2023/07/20 | 1 | 125.50 | 1 | 124.50 | 124.50 | 0 | 4,114 | 0.00% |
|
| 2023/07/18 | 0 | 0.00 | 1 | 125.50 | 124.00 | -1 | 4,158 | -0.02% |
|
| 2023/07/13 | 1 | 132.00 | 0 | 0.00 | 129.50 | 1 | 4,188 | 0.02% |
|
| 2023/07/12 | 0 | 0.00 | 5 | 140.50 | 139.50 | -5 | 4,178 | -0.12% |
|
| 2023/07/07 | 0 | 0.00 | 2 | 136.50 | 136.00 | -2 | 4,339 | -0.05% |
|
| 2023/07/06 | 1 | 140.50 | 0 | 0.00 | 140.00 | 1 | 4,384 | 0.02% |
|
| 2023/07/04 | 4 | 142.25 | 0 | 0.00 | 140.50 | 4 | 4,645 | 0.09% |
|
| 2023/07/03 | 3 | 144.50 | 0 | 0.00 | 145.50 | 3 | 4,657 | 0.06% |
|
| 2023/06/29 | 0 | 0.00 | 1 | 142.50 | 142.50 | -1 | 4,870 | -0.02% |
|
| 2023/06/27 | 1 | 139.50 | 0 | 0.00 | 140.50 | 1 | 5,025 | 0.02% |
|
| 2023/06/26 | 1 | 143.50 | 0 | 0.00 | 142.50 | 1 | 5,144 | 0.02% |
|
| 2023/06/21 | 0 | 0.00 | 1 | 145.50 | 143.50 | -1 | 5,206 | -0.02% |
|
| 2023/06/20 | 0 | 0.00 | 4 | 144.25 | 146.00 | -4 | 5,282 | -0.08% |
|
| 2023/06/19 | 3 | 148.17 | 0 | 0.00 | 146.00 | 3 | 5,273 | 0.06% |
|
| 2023/06/16 | 1 | 148.00 | 1 | 144.50 | 145.00 | 0 | 5,244 | 0.00% |
|
| 2023/06/13 | 1 | 139.50 | 1 | 139.00 | 139.00 | 0 | 5,189 | 0.00% |
|
| 2023/06/12 | 0 | 0.00 | 5 | 140.00 | 139.50 | -5 | 5,177 | -0.10% |
|
| 2023/06/09 | 0 | 0.00 | 1 | 145.00 | 142.50 | -1 | 5,154 | -0.02% |
|
| 2023/06/08 | 2 | 148.00 | 1 | 151.50 | 143.50 | 1 | 5,149 | 0.02% |
|
| 2023/06/07 | 6 | 158.67 | 2.1 | 159.69 | 157.50 | 3.9 | 5,081 | 0.08% |
|
| 2023/06/06 | 3 | 157.00 | 2 | 158.75 | 159.50 | 1 | 5,061 | 0.02% |
|
| 2023/06/01 | 1 | 162.50 | 2 | 161.25 | 161.00 | -1 | 5,276 | -0.02% |
|
| 2023/05/31 | 1 | 162.50 | 2 | 162.50 | 162.50 | -1 | 5,276 | -0.02% |
|
| 2023/05/30 | 7 | 164.00 | 1 | 165.50 | 162.00 | 6 | 5,278 | 0.11% |
|
| 2023/05/29 | 6 | 165.75 | 4 | 166.25 | 164.50 | 2 | 5,244 | 0.04% |
|
| 2023/05/26 | 1 | 160.00 | 1 | 162.50 | 162.00 | 0 | 5,174 | 0.00% |
|
| 2023/05/25 | 1 | 160.50 | 0 | 0.00 | 161.00 | 1 | 5,144 | 0.02% |
|
| 2023/05/24 | 5 | 170.80 | 5 | 167.50 | 165.00 | 0 | 5,113 | 0.00% |
|
| 2023/05/23 | 7 | 164.93 | 12 | 160.21 | 167.50 | -5 | 4,860 | -0.10% |
|
| 2023/05/22 | 4 | 155.00 | 14 | 155.53 | 152.50 | -10 | 4,761 | -0.21% |
|
| 2023/05/19 | 1 | 153.50 | 0.2 | 157.56 | 150.50 | 0.8 | 4,745 | 0.02% |
|
| 2023/05/18 | 5.1 | 156.47 | 1 | 153.00 | 153.00 | 4.1 | 4,692 | 0.09% |
|
| 2023/05/17 | 1.1 | 151.55 | 4 | 155.38 | 157.00 | -2.9 | 4,640 | -0.06% |
|
| 2023/05/16 | 7 | 154.43 | 7 | 155.00 | 155.00 | 0 | 4,584 | 0.00% |
|
| 2023/05/15 | 19.1 | 152.78 | 8 | 152.25 | 153.50 | 11.1 | 4,438 | 0.25% |
|
| 2023/05/12 | 7 | 140.21 | 9 | 138.56 | 147.00 | -2 | 4,032 | -0.05% |
|
| 2023/05/11 | 7 | 137.50 | 5 | 136.80 | 134.00 | 2 | 3,913 | 0.05% |
|
| 2023/05/10 | 6 | 137.25 | 5 | 137.80 | 139.50 | 1 | 3,797 | 0.03% |
|
| 2023/05/09 | 8 | 135.00 | 8 | 136.31 | 135.00 | 0 | 3,749 | 0.00% |
|
| 2023/05/08 | 2 | 130.50 | 14 | 129.39 | 129.50 | -12 | 3,572 | -0.34% |
|
| 2023/05/05 | 1 | 125.00 | 2 | 123.50 | 124.00 | -1 | 3,479 | -0.03% |
|
| 2023/05/03 | 2 | 122.00 | 0 | 0.00 | 118.00 | 2 | 3,450 | 0.06% |
|
| 2023/05/02 | 6 | 127.00 | 6 | 122.42 | 122.00 | 0 | 3,447 | 0.00% |
|
| 2023/04/28 | 8 | 122.63 | 6 | 123.92 | 125.00 | 2 | 3,473 | 0.06% |
|
| 2023/04/27 | 2 | 118.25 | 2 | 119.25 | 119.00 | 0 | 3,471 | 0.00% |
|
| 2023/04/26 | 7 | 115.57 | 6 | 117.83 | 115.50 | 1 | 3,525 | 0.03% |
|
| 2023/04/25 | 2 | 119.75 | 3 | 119.00 | 116.00 | -1 | 3,505 | -0.03% |
|
| 2023/04/24 | 2 | 119.50 | 3 | 120.00 | 121.50 | -1 | 3,452 | -0.03% |
|
| 2023/04/21 | 4 | 116.25 | 6 | 117.92 | 117.50 | -2 | 3,478 | -0.06% |
|
| 2023/04/20 | 0 | 0.00 | 2 | 116.50 | 115.50 | -2 | 3,469 | -0.06% |
|
| 2023/04/19 | 3 | 121.17 | 0 | 0.00 | 119.00 | 3 | 3,480 | 0.09% |
|
| 2023/04/18 | 6 | 126.75 | 6 | 126.50 | 120.50 | 0 | 3,474 | 0.00% |
|
| 2023/04/17 | 1 | 125.50 | 2 | 126.00 | 126.00 | -1 | 3,476 | -0.03% |
|
| 2023/04/14 | 12 | 125.58 | 6 | 128.67 | 123.50 | 6 | 3,479 | 0.17% |
|
| 2023/04/13 | 7 | 127.00 | 12 | 126.54 | 124.00 | -5 | 3,426 | -0.15% |
|
| 2023/04/12 | 4 | 124.88 | 4 | 125.38 | 126.00 | 0 | 3,362 | 0.00% |
|
| 2023/04/11 | 2 | 122.25 | 1 | 121.00 | 121.00 | 1 | 3,277 | 0.03% |
|
| 2023/04/10 | 16 | 122.97 | 6 | 122.08 | 123.50 | 10 | 3,283 | 0.30% |
|
| 2023/04/07 | 12 | 119.96 | 20 | 118.10 | 119.50 | -8 | 3,191 | -0.25% |
|
| 2023/03/31 | 10 | 112.25 | 2 | 113.75 | 112.50 | 8 | 3,017 | 0.27% |
|
| 2023/03/30 | 0 | 0.00 | 1 | 108.50 | 112.50 | -1 | 3,012 | -0.03% |
|
| 2023/03/29 | 0 | 0.00 | 0.2 | 106.50 | 106.00 | -0.2 | 2,934 | -0.01% |
|
| 2023/03/28 | 2 | 102.50 | 2 | 103.00 | 101.50 | 0 | 2,890 | 0.00% |
|
| 2023/03/27 | 13.2 | 105.50 | 12 | 107.33 | 107.50 | 1.2 | 2,851 | 0.04% |
|
| 2023/03/23 | 2 | 105.00 | 2 | 105.50 | 106.50 | 0 | 2,765 | 0.00% |
|
| 2023/03/17 | 0 | 0.00 | 1 | 94.40 | 95.90 | -1 | 2,799 | -0.04% |
|
| 2023/03/10 | 0 | 0.00 | 2 | 99.75 | 98.80 | -2 | 3,009 | -0.07% |
|
| 2023/03/09 | 9 | 105.00 | 9 | 105.39 | 101.50 | 0 | 2,990 | 0.00% |
|
| 2023/03/08 | 1 | 107.00 | 0 | 0.00 | 104.00 | 1 | 2,913 | 0.03% |
|
| 2023/03/07 | 4 | 97.65 | 4 | 98.85 | 105.00 | 0 | 2,753 | 0.00% |
|
| 2023/02/20 | 1 | 96.30 | 1 | 97.50 | 95.10 | 0 | 2,603 | 0.00% |
|
| 2023/02/16 | 1 | 91.40 | 1 | 91.70 | 92.00 | 0 | 2,539 | 0.00% |
|
| 2023/02/14 | 0 | 0.00 | 1 | 89.30 | 88.50 | -1 | 2,490 | -0.04% |
|
| 2023/02/13 | 2 | 86.60 | 2 | 86.95 | 86.70 | 0 | 2,460 | 0.00% |
|
| 2023/02/10 | 0 | 0.00 | 2 | 87.90 | 88.30 | -2 | 2,456 | -0.08% |
|
| 2023/02/09 | 3 | 88.30 | 1 | 89.40 | 89.00 | 2 | 2,412 | 0.08% |
|
| 2023/02/08 | 2 | 85.30 | 3 | 85.93 | 85.80 | -1 | 2,363 | -0.04% |
|
| 2023/02/07 | 2 | 87.10 | 1 | 84.50 | 87.80 | 1 | 2,325 | 0.04% |
|
| 2023/02/03 | 1 | 82.20 | 0 | 0.00 | 80.70 | 1 | 2,156 | 0.05% |
|
| 2023/02/01 | 1 | 82.00 | 0 | 0.00 | 80.10 | 1 | 2,105 | 0.05% |
|
| 2023/01/31 | 0 | 0.00 | 1 | 80.60 | 82.40 | -1 | 2,071 | -0.05% |
|
| 2023/01/30 | 2 | 80.30 | 1 | 80.40 | 80.70 | 1 | 2,035 | 0.05% |
|
| 2023/01/17 | 4 | 76.33 | 4 | 75.40 | 77.50 | 0 | 1,969 | 0.00% |
|
| 2023/01/16 | 4 | 73.33 | 2 | 73.60 | 75.20 | 2 | 1,900 | 0.11% |
|
| 2023/01/12 | 1 | 70.50 | 0 | 0.00 | 70.40 | 1 | 1,797 | 0.06% |
|
| 2023/01/11 | 3 | 72.20 | 4 | 72.35 | 71.40 | -1 | 1,779 | -0.06% |
|
| 2023/01/10 | 2 | 69.70 | 2 | 69.90 | 69.90 | 0 | 1,714 | 0.00% |
|
| 2023/01/09 | 2 | 67.70 | 0 | 0.00 | 67.60 | 2 | 1,681 | 0.12% |
|
| 2023/01/06 | 1 | 70.10 | 2 | 70.45 | 70.20 | -1 | 1,649 | -0.06% |
|
| 2023/01/04 | 3 | 69.67 | 5 | 70.36 | 72.00 | -2 | 1,586 | -0.13% |
|
| 2022/12/29 | 4 | 67.73 | 3 | 68.67 | 67.50 | 1 | 1,525 | 0.07% |
|
| 2022/12/28 | 8 | 70.80 | 8 | 71.38 | 69.60 | 0 | 1,502 | 0.00% |
|
| 2022/12/23 | 2 | 69.20 | 2 | 69.65 | 68.80 | 0 | 1,369 | 0.00% |
|
| 2022/12/22 | 1 | 70.50 | 2 | 71.65 | 70.50 | -1 | 1,325 | -0.08% |
|
| 2022/12/20 | 2 | 68.15 | 1 | 64.90 | 64.90 | 1 | 1,178 | 0.08% |
|
| 2022/12/19 | 4 | 69.80 | 4 | 66.80 | 67.40 | 0 | 1,119 | 0.00% |
|
| 2022/12/16 | 3 | 68.57 | 2 | 68.70 | 68.10 | 1 | 1,089 | 0.09% |
|
| 2022/12/15 | 2 | 68.55 | 0 | 0.00 | 68.50 | 2 | 1,037 | 0.19% |
|
| 2022/12/14 | 2 | 65.50 | 2 | 67.10 | 67.10 | 0 | 976 | 0.00% |
|
| 2022/12/13 | 0 | 0.00 | 1 | 63.30 | 63.60 | -1 | 946 | -0.11% |
|
| 2022/12/12 | 0 | 0.00 | 1 | 64.90 | 64.00 | -1 | 941 | -0.11% |
|
| 2022/12/09 | 2 | 67.25 | 3 | 66.77 | 67.60 | -1 | 919 | -0.11% |
|
| 2022/12/08 | 9 | 64.80 | 7 | 64.17 | 66.70 | 2 | 836 | 0.24% |
|
| 2022/12/07 | 9 | 60.51 | 18 | 62.83 | 63.10 | -9 | 684 | -1.32% |
|
| 2022/12/06 | 0 | 0.00 | 7 | 58.39 | 57.40 | -7 | 664 | -1.05% |
|
| 2022/12/05 | 0 | 0.00 | 5 | 59.88 | 61.10 | -5 | 669 | -0.75% |
|
| 2022/12/02 | 0 | 0.00 | 1 | 58.50 | 58.30 | -1 | 656 | -0.15% |
|
| 2022/12/01 | 2 | 57.50 | 0 | 0.00 | 57.70 | 2 | 650 | 0.31% |
|
| 2022/11/30 | 5 | 57.58 | 0 | 0.00 | 57.50 | 5 | 650 | 0.77% |
|
| 2022/11/29 | 1 | 57.70 | 2 | 57.90 | 57.70 | -1 | 645 | -0.15% |
|
| 2022/11/25 | 5 | 56.98 | 0 | 0.00 | 55.90 | 5 | 623 | 0.80% |
|
| 2022/11/23 | 4 | 58.20 | 1 | 59.10 | 58.60 | 3 | 607 | 0.49% |
|
| 2022/11/22 | 3 | 58.37 | 2 | 58.65 | 58.70 | 1 | 590 | 0.17% |
|
| 2022/11/21 | 4 | 56.98 | 1 | 56.90 | 58.90 | 3 | 558 | 0.54% |
|
| 2022/11/16 | 1 | 56.40 | 0 | 0.00 | 56.60 | 1 | 519 | 0.19% |
|
| 2022/11/11 | 5 | 52.34 | 0 | 0.00 | 52.40 | 5 | 465 | 1.07% |
|
| 2022/11/09 | 3 | 53.40 | 8 | 53.99 | 54.20 | -5 | 449 | -1.11% |
|
| 2022/11/08 | 0 | 0.00 | 12 | 54.46 | 52.20 | -12 | 434 | -2.76% |
|
| 2022/11/07 | 5 | 53.68 | 3 | 53.40 | 53.70 | 2 | 414 | 0.48% |
|
| 2022/11/04 | 0 | 0.00 | 10 | 52.71 | 52.30 | -10 | 395 | -2.53% |
|
| 2022/11/03 | 0 | 0.00 | 5 | 52.44 | 52.90 | -5 | 388 | -1.29% |
|
| 2022/11/01 | 2 | 48.08 | 0 | 0.00 | 48.60 | 2 | 385 | 0.52% |
|
| 2022/10/31 | 3 | 47.98 | 0 | 0.00 | 47.85 | 3 | 387 | 0.77% |
|
| 2022/10/19 | 3 | 48.18 | 0 | 0.00 | 47.80 | 3 | 393 | 0.76% |
|
| 2022/10/18 | 2 | 47.68 | 0 | 0.00 | 47.90 | 2 | 393 | 0.51% |
|
| 2022/10/13 | 2 | 46.18 | 0 | 0.00 | 45.90 | 2 | 392 | 0.51% |
|
| 2022/10/12 | 1 | 47.55 | 0 | 0.00 | 48.00 | 1 | 389 | 0.26% |
|
| 2022/10/11 | 1 | 49.00 | 0 | 0.00 | 48.25 | 1 | 389 | 0.26% |
|
| 2022/10/07 | 0 | 0.00 | 2 | 51.75 | 51.20 | -2 | 385 | -0.52% |
|
| 2022/10/06 | 0 | 0.00 | 2 | 51.75 | 51.80 | -2 | 385 | -0.52% |
|
| 2022/10/05 | 2 | 51.50 | 0 | 0.00 | 50.20 | 2 | 379 | 0.53% |
|
| 2022/10/04 | 4 | 50.78 | 0 | 0.00 | 51.00 | 4 | 376 | 1.06% |
|
| 2022/10/03 | 3 | 49.62 | 0 | 0.00 | 50.70 | 3 | 370 | 0.81% |
|
| 2022/09/30 | 1 | 47.55 | 0 | 0.00 | 49.15 | 1 | 360 | 0.28% |
|
| 2022/09/27 | 0 | 0.00 | 5 | 49.75 | 50.50 | -5 | 351 | -1.42% |
|
| 2022/09/23 | 3 | 54.50 | 1 | 53.10 | 52.70 | 2 | 336 | 0.59% |
|
| 2022/09/22 | 3 | 54.33 | 0 | 0.00 | 54.70 | 3 | 331 | 0.90% |
|
| 2022/09/20 | 2 | 54.85 | 0 | 0.00 | 55.70 | 2 | 319 | 0.63% |
|
| 2022/09/19 | 7 | 55.13 | 1 | 55.30 | 55.00 | 6 | 310 | 1.93% |
|
| 2022/09/16 | 1 | 54.20 | 0 | 0.00 | 54.50 | 1 | 293 | 0.34% |
|
| 2022/09/13 | 2 | 56.95 | 12 | 58.52 | 58.40 | -10 | 235 | -4.25% |
|
| 2022/09/12 | 11 | 54.93 | 13 | 55.92 | 56.60 | -2 | 183 | -1.09% |
|
| 2022/05/20 | 0 | 0.00 | 0.3 | 43.40 | 43.60 | -0.3 | 23 | -1.38% |
|
| 2022/04/26 | 0 | 0.00 | 1 | 43.90 | 44.00 | -1 | 36 | -2.74% |
|
| 2021/11/22 | 0 | 0.00 | 1 | 45.00 | 44.75 | -1 | 25 | -3.92% |
|
| 2021/11/17 | 1 | 44.65 | 0 | 0.00 | 44.80 | 1 | 23 | 4.29% |
|
| 2021/11/12 | 0 | 0.00 | 1 | 45.00 | 45.00 | -1 | 20 | -4.98% |
|
| 2021/06/08 | 0 | 0.00 | 0.3 | 43.20 | 43.50 | -0.3 | 68 | -0.37% |
|
| 2020/09/18 | 0 | 0.00 | 3 | 34.20 | 34.55 | -3 | 33 | -8.94% |
|
| 2020/07/27 | 0 | 0.00 | 0.3 | 39.70 | 39.60 | -0.3 | 99 | -0.26% |
|
| 2020/06/23 | 0 | 0.00 | 5 | 42.05 | 42.55 | -5 | 116 | -4.28% |
|
| 2020/06/17 | 0 | 0.00 | 2 | 42.00 | 42.35 | -2 | 117 | -1.70% |
|
| 2020/06/11 | 0 | 0.00 | 1 | 42.10 | 41.80 | -1 | 122 | -0.82% |
|
| 2020/06/01 | 2 | 41.35 | 0 | 0.00 | 41.25 | 2 | 110 | 1.80% |
|
| 2020/05/28 | 2 | 41.90 | 0 | 0.00 | 41.50 | 2 | 110 | 1.81% |
|
| 2020/05/21 | 4 | 40.80 | 0 | 0.00 | 40.85 | 4 | 98 | 4.08% |
|
| 2020/05/14 | 0 | 0.00 | 2 | 39.90 | 39.90 | -2 | 90 | -2.22% |
|
| 2020/05/13 | 0 | 0.00 | 1 | 40.90 | 41.10 | -1 | 88 | -1.14% |
|
| 2020/05/12 | 0 | 0.00 | 5 | 38.90 | 39.35 | -5 | 83 | -6.02% |
|
| 2020/05/11 | 0 | 0.00 | 5 | 38.86 | 38.90 | -5 | 81 | -6.12% |
|
| 2020/05/04 | 3 | 33.80 | 0 | 0.00 | 33.85 | 3 | 64 | 4.65% |
|
| 2020/04/28 | 5 | 32.60 | 0 | 0.00 | 32.65 | 5 | 59 | 8.47% |
|
| 2020/04/27 | 5 | 32.30 | 0 | 0.00 | 32.60 | 5 | 59 | 8.36% |
|
| 2020/03/17 | 0 | 0.00 | 1 | 35.30 | 35.10 | -1 | 49 | -2.00% |
|
| 2020/03/16 | 0 | 0.00 | 1 | 38.60 | 38.65 | -1 | 48 | -2.06% |
|
| 2020/03/13 | 0 | 0.00 | 1 | 38.70 | 41.95 | -1 | 48 | -2.06% |
|
| 2020/03/09 | 0 | 0.00 | 1 | 45.00 | 44.80 | -1 | 45 | -2.18% |
|
| 2020/01/17 | 0 | 0.00 | 2 | 50.50 | 50.00 | -2 | 41 | -4.82% |
|
| 2020/01/09 | 0 | 0.00 | 2 | 49.08 | 49.05 | -2 | 36 | -5.41% |
|
| 2020/01/03 | 1 | 48.85 | 0 | 0.00 | 48.80 | 1 | 34 | 2.92% |
|
| 2019/12/31 | 2 | 48.45 | 0 | 0.00 | 48.40 | 2 | 31 | 6.28% |
|
| 2019/12/30 | 3 | 48.53 | 0 | 0.00 | 48.50 | 3 | 31 | 9.59% |
|
| 2019/11/22 | 0 | 0.00 | 1 | 52.50 | 52.30 | -1 | 28 | -3.52% |
|
| 2019/11/13 | 2 | 52.15 | 0 | 0.00 | 52.00 | 2 | 27 | 7.37% |
|
| 2019/10/31 | 1 | 51.60 | 0 | 0.00 | 51.60 | 1 | 33 | 2.96% |
|
| 2019/10/14 | 0 | 0.00 | 1 | 53.20 | 51.80 | -1 | 36 | -2.74% |
|
| 2019/09/23 | 2 | 51.55 | 0 | 0.00 | 51.70 | 2 | 40 | 4.97% |
|
| 2019/09/19 | 3 | 53.50 | 0 | 0.00 | 53.10 | 3 | 36 | 8.18% |
|
| 2019/09/17 | 2 | 55.20 | 0 | 0.00 | 55.50 | 2 | 34 | 5.78% |
|
| 2019/09/16 | 2 | 55.40 | 0 | 0.00 | 55.40 | 2 | 34 | 5.75% |
|
| 2019/08/23 | 2 | 55.00 | 0 | 0.00 | 54.50 | 2 | 31 | 6.25% |
|
| 2019/08/22 | 1 | 55.50 | 0 | 0.00 | 55.20 | 1 | 31 | 3.21% |
|
| 2019/08/21 | 1 | 55.50 | 0 | 0.00 | 55.70 | 1 | 31 | 3.21% |
|
| 2019/08/16 | 1 | 55.00 | 0 | 0.00 | 55.00 | 1 | 30 | 3.28% |
|
| 2019/05/21 | 0 | 0.00 | 3 | 55.80 | 55.70 | -3 | 22 | -13.42% |
|
| 2019/05/10 | 3 | 54.10 | 0 | 0.00 | 54.00 | 3 | 23 | 12.88% |
|
| 2019/03/21 | 0 | 0.00 | 1 | 57.70 | 57.80 | -1 | 18 | -5.28% |
|
| 2019/03/07 | 1 | 57.20 | 0 | 0.00 | 56.20 | 1 | 15 | 6.28% |
|
| 2018/10/11 | 0 | 0.00 | 1 | 50.00 | 53.00 | -1 | 25 | -3.96% |
|
| 2018/07/10 | 0 | 0.00 | 2 | 60.90 | 62.00 | -2 | 28 | -7.04% |
|
| 2018/03/06 | 0 | 0.00 | 1 | 62.60 | 62.70 | -1 | 58 | -1.72% |
|
| 2018/02/09 | 0 | 0.00 | 2 | 60.95 | 60.60 | -2 | 74 | -2.68% |
|
| 2018/02/07 | 0 | 0.00 | 2 | 62.75 | 62.50 | -2 | 74 | -2.69% |
|
| 2018/02/06 | 0 | 0.00 | 2 | 62.55 | 62.50 | -2 | 75 | -2.66% |
|
| 2018/02/05 | 0 | 0.00 | 2 | 63.95 | 63.90 | -2 | 77 | -2.58% |
|
| 2018/02/02 | 0 | 0.00 | 2 | 64.10 | 64.30 | -2 | 80 | -2.48% |
|
| 2018/01/24 | 3 | 64.50 | 0 | 0.00 | 64.80 | 3 | 82 | 3.62% |
|
| 2018/01/18 | 4 | 65.05 | 0 | 0.00 | 64.90 | 4 | 81 | 4.93% |
|
| 2018/01/09 | 2 | 65.45 | 1 | 65.00 | 65.10 | 1 | 77 | 1.28% |
|
| 2018/01/03 | 1 | 64.50 | 0 | 0.00 | 64.50 | 1 | 78 | 1.27% |
|