券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東湖 券商分點個股進出
群益金鼎-東湖 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 1 | 155.00 | 1 | 151.50 | 151.50 | 0 | 2,630 | 0.00% |
|
| 2024/05/02 | 1 | 154.50 | 1 | 156.00 | 154.50 | 0 | 2,659 | 0.00% |
|
| 2024/04/26 | 2 | 161.50 | 2 | 162.75 | 159.00 | 0 | 2,637 | 0.00% |
|
| 2024/04/25 | 0.1 | 159.50 | 0 | 0.00 | 158.00 | 0.1 | 2,626 | 0.00% |
|
| 2024/04/24 | 1 | 157.00 | 1 | 160.00 | 161.50 | 0 | 2,618 | 0.00% |
|
| 2024/04/19 | 1.1 | 167.64 | 1 | 167.00 | 167.00 | 0.1 | 2,539 | 0.00% |
|
| 2024/04/18 | 2 | 176.25 | 1 | 175.00 | 172.50 | 1 | 2,538 | 0.04% |
|
| 2024/04/17 | 1 | 176.50 | 0 | 0.00 | 176.50 | 1 | 2,529 | 0.04% |
|
| 2024/04/12 | 1 | 199.50 | 1 | 197.50 | 198.00 | 0 | 2,499 | 0.00% |
|
| 2024/04/11 | 2 | 200.25 | 1 | 196.50 | 196.50 | 1 | 2,486 | 0.04% |
|
| 2024/04/09 | 1 | 208.00 | 1 | 207.50 | 207.00 | 0 | 2,436 | 0.00% |
|
| 2024/04/08 | 1.1 | 197.64 | 1 | 200.00 | 201.50 | 0.1 | 2,408 | 0.00% |
|
| 2024/04/03 | 1 | 210.50 | 0 | 0.00 | 211.00 | 1 | 2,357 | 0.04% |
|
| 2024/04/02 | 1 | 208.00 | 1 | 208.50 | 210.00 | 0 | 2,340 | 0.00% |
|
| 2024/04/01 | 1 | 211.50 | 1 | 211.00 | 207.00 | 0 | 2,319 | 0.00% |
|
| 2024/03/29 | 3 | 212.83 | 1 | 215.00 | 212.50 | 2 | 2,292 | 0.09% |
|
| 2024/03/28 | 1 | 217.00 | 1.1 | 223.64 | 218.00 | -0.1 | 2,250 | 0.00% |
|
| 2024/03/27 | 2 | 214.00 | 2 | 217.25 | 220.50 | 0 | 2,058 | 0.00% |
|
| 2024/03/26 | 1 | 199.50 | 1 | 202.00 | 200.50 | 0 | 1,997 | 0.00% |
|
| 2024/03/25 | 1 | 206.00 | 1 | 202.00 | 205.50 | 0 | 1,939 | 0.00% |
|
| 2024/03/22 | 1 | 197.00 | 1 | 196.50 | 196.50 | 0 | 1,900 | 0.00% |
|
| 2024/03/14 | 1 | 199.50 | 6 | 199.83 | 196.50 | -5 | 1,752 | -0.29% |
|
| 2024/03/13 | 6 | 199.75 | 0 | 0.00 | 197.00 | 6 | 1,750 | 0.34% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 210.00 | 208.50 | -1 | 1,699 | -0.06% |
|
| 2024/03/11 | 3.1 | 207.48 | 3 | 199.00 | 207.50 | 0.1 | 1,669 | 0.01% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 220.00 | 210.00 | -1 | 1,606 | -0.06% |
|
| 2024/03/01 | 1 | 203.50 | 3 | 203.67 | 202.00 | -2 | 1,524 | -0.13% |
|
| 2024/02/29 | 2 | 187.00 | 0 | 0.00 | 189.00 | 2 | 1,510 | 0.13% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 180.00 | 178.00 | -1 | 1,381 | -0.07% |
|
| 2024/02/20 | 0 | 0.00 | 1 | 189.50 | 171.50 | -1 | 1,260 | -0.08% |
|
| 2024/02/19 | 1 | 177.00 | 1 | 175.00 | 175.00 | 0 | 1,037 | 0.00% |
|
| 2024/02/16 | 2 | 161.25 | 3 | 166.00 | 173.00 | -1 | 911 | -0.11% |
|
| 2024/02/15 | 2 | 153.75 | 7 | 156.36 | 157.50 | -5 | 771 | -0.65% |
|
| 2024/02/05 | 0 | 0.00 | 2 | 142.75 | 143.50 | -2 | 698 | -0.29% |
|
| 2024/02/02 | 1 | 125.50 | 2 | 131.00 | 134.50 | -1 | 597 | -0.17% |
|
| 2024/02/01 | 1 | 126.50 | 0 | 0.00 | 124.00 | 1 | 556 | 0.18% |
|
| 2024/01/31 | 1 | 126.50 | 0 | 0.00 | 126.50 | 1 | 548 | 0.18% |
|
| 2024/01/30 | 5 | 123.00 | 0 | 126.50 | 129.00 | 5 | 543 | 0.92% |
|
| 2024/01/29 | 1 | 129.00 | 1 | 127.50 | 127.50 | 0 | 526 | 0.00% |
|
| 2024/01/26 | 1 | 131.00 | 1 | 131.00 | 131.50 | 0 | 511 | 0.00% |
|
| 2024/01/25 | 0 | 0.00 | 14 | 127.25 | 131.00 | -14 | 439 | -3.18% |
|
| 2024/01/24 | 0 | 118.50 | 0 | 0.00 | 119.50 | 0 | 392 | 0.00% |
|
| 2024/01/22 | 0 | 115.50 | 0 | 0.00 | 115.50 | 0 | 392 | 0.00% |
|
| 2024/01/17 | 5 | 111.00 | 0 | 0.00 | 111.00 | 5 | 396 | 1.26% |
|
| 2024/01/16 | 0 | 113.50 | 0 | 0.00 | 113.50 | 0 | 398 | 0.00% |
|
| 2024/01/12 | 0 | 116.00 | 0 | 0.00 | 114.00 | 0 | 395 | 0.00% |
|
| 2024/01/10 | 1 | 108.50 | 1 | 107.50 | 107.00 | 0 | 387 | 0.00% |
|
| 2024/01/08 | 1 | 110.01 | 0 | 0.00 | 108.50 | 1 | 381 | 0.27% |
|
| 2024/01/03 | 0 | 0.00 | 7 | 118.00 | 118.00 | -7 | 385 | -1.82% |
|
| 2023/12/26 | 1 | 116.50 | 0 | 0.00 | 116.00 | 1 | 422 | 0.24% |
|
| 2023/12/19 | 0 | 0.00 | 1 | 118.00 | 118.00 | -1 | 449 | -0.22% |
|
| 2023/12/11 | 0 | 0.00 | 15 | 119.00 | 119.00 | -15 | 520 | -2.88% |
|
| 2023/12/08 | 0 | 0.00 | 1 | 125.00 | 122.00 | -1 | 523 | -0.19% |
|
| 2023/11/27 | 15 | 131.67 | 0 | 0.00 | 128.00 | 15 | 792 | 1.89% |
|
| 2023/11/24 | 7 | 134.00 | 0.3 | 133.50 | 133.00 | 6.7 | 816 | 0.83% |
|
| 2023/11/21 | 0 | 129.50 | 0 | 0.00 | 128.50 | 0 | 1,099 | 0.00% |
|
| 2023/11/17 | 0 | 127.50 | 0 | 0.00 | 127.00 | 0 | 1,300 | 0.00% |
|
| 2023/11/16 | 0 | 128.00 | 0 | 0.00 | 127.50 | 0 | 1,311 | 0.00% |
|
| 2023/10/16 | 0.1 | 128.00 | 0 | 0.00 | 126.50 | 0.1 | 1,926 | 0.00% |
|
| 2023/10/12 | 0 | 0.00 | 1 | 132.50 | 132.50 | -1 | 1,959 | -0.05% |
|
| 2023/10/02 | 1 | 137.00 | 0 | 0.00 | 137.50 | 1 | 2,106 | 0.05% |
|
| 2023/09/27 | 0 | 0.00 | 2 | 131.25 | 132.00 | -2 | 2,158 | -0.09% |
|
| 2023/09/26 | 0 | 130.50 | 0 | 0.00 | 129.50 | 0 | 2,183 | 0.00% |
|
| 2023/09/25 | 0 | 0.00 | 1 | 132.00 | 131.50 | -1 | 2,196 | -0.05% |
|
| 2023/09/20 | 0 | 128.00 | 1 | 127.50 | 126.50 | -1 | 2,207 | -0.04% |
|
| 2023/09/19 | 2 | 132.25 | 2 | 130.00 | 129.00 | 0 | 2,213 | 0.00% |
|
| 2023/09/18 | 0.1 | 138.00 | 0 | 0.00 | 136.00 | 0.1 | 2,190 | 0.00% |
|
| 2023/09/15 | 1.1 | 138.07 | 1 | 137.50 | 137.00 | 0.1 | 2,196 | 0.00% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 139.00 | 138.00 | -1 | 2,209 | -0.05% |
|
| 2023/09/13 | 1 | 136.00 | 2 | 137.50 | 138.00 | -1 | 2,258 | -0.04% |
|
| 2023/09/12 | 2 | 138.75 | 1 | 140.00 | 137.50 | 1 | 2,279 | 0.04% |
|
| 2023/09/11 | 2 | 147.00 | 0 | 0.00 | 142.00 | 2 | 2,298 | 0.09% |
|
| 2023/09/08 | 0 | 0.00 | 3 | 149.50 | 149.50 | -3 | 2,258 | -0.13% |
|
| 2023/09/06 | 3 | 147.00 | 1 | 147.48 | 146.50 | 2 | 2,247 | 0.09% |
|
| 2023/09/05 | 0 | 0.00 | 2 | 142.25 | 142.50 | -2 | 2,215 | -0.09% |
|
| 2023/09/04 | 1 | 141.00 | 1 | 141.50 | 141.00 | 0 | 2,300 | 0.00% |
|
| 2023/09/01 | 2 | 142.00 | 1 | 142.50 | 142.00 | 1 | 2,389 | 0.04% |
|
| 2023/08/31 | 2 | 145.25 | 3 | 146.67 | 143.50 | -1 | 2,404 | -0.04% |
|
| 2023/08/30 | 1 | 144.00 | 0 | 0.00 | 144.50 | 1 | 2,381 | 0.04% |
|
| 2023/08/29 | 3 | 142.83 | 3 | 144.67 | 146.00 | 0 | 2,367 | 0.00% |
|
| 2023/08/28 | 4 | 147.63 | 5 | 147.60 | 145.00 | -1 | 2,331 | -0.04% |
|
| 2023/08/25 | 5 | 147.30 | 2 | 144.50 | 142.00 | 3 | 2,245 | 0.13% |
|
| 2023/08/24 | 7 | 142.64 | 5 | 145.40 | 148.00 | 2 | 2,133 | 0.09% |
|
| 2023/08/23 | 3 | 138.50 | 3 | 140.50 | 141.00 | 0 | 2,110 | 0.00% |
|
| 2023/08/22 | 0 | 0.00 | 1 | 132.50 | 131.50 | -1 | 2,064 | -0.05% |
|
| 2023/08/21 | 2 | 137.50 | 0 | 0.00 | 135.00 | 2 | 2,112 | 0.09% |
|
| 2023/08/18 | 0.1 | 136.00 | 0 | 0.00 | 138.50 | 0.1 | 2,399 | 0.00% |
|
| 2023/08/17 | 0.1 | 138.00 | 2 | 137.50 | 138.00 | -1.9 | 2,526 | -0.08% |
|
| 2023/08/16 | 1 | 131.50 | 1 | 132.00 | 134.00 | 0 | 2,575 | 0.00% |
|
| 2023/08/15 | 2 | 134.50 | 1 | 137.50 | 134.50 | 1 | 2,626 | 0.04% |
|
| 2023/08/14 | 1 | 135.50 | 1 | 138.50 | 130.50 | 0 | 2,694 | 0.00% |
|
| 2023/08/10 | 3 | 137.50 | 2 | 138.75 | 135.50 | 1 | 2,911 | 0.03% |
|
| 2023/08/08 | 1.1 | 138.50 | 2 | 142.25 | 138.00 | -0.9 | 3,467 | -0.03% |
|
| 2023/08/07 | 1.1 | 134.50 | 1 | 133.00 | 134.50 | 0.1 | 3,554 | 0.00% |
|
| 2023/07/31 | 2 | 132.25 | 2 | 131.00 | 133.00 | 0 | 4,026 | 0.00% |
|
| 2023/07/28 | 1 | 119.50 | 1 | 120.00 | 123.00 | 0 | 3,966 | 0.00% |
|
| 2023/07/27 | 1 | 121.00 | 0 | 0.00 | 121.50 | 1 | 3,984 | 0.03% |
|
| 2023/07/25 | 1 | 117.03 | 1 | 120.00 | 120.50 | 0 | 4,042 | 0.00% |
|
| 2023/07/20 | 0 | 126.00 | 0 | 0.00 | 124.50 | 0 | 4,114 | 0.00% |
|
| 2023/07/18 | 0 | 0.00 | 5 | 124.60 | 124.00 | -5 | 4,158 | -0.12% |
|
| 2023/07/17 | 2 | 127.75 | 2 | 128.25 | 128.50 | 0 | 4,156 | 0.00% |
|
| 2023/07/14 | 0 | 0.00 | 2 | 131.50 | 132.00 | -2 | 4,153 | -0.05% |
|
| 2023/07/13 | 3 | 133.33 | 1 | 133.00 | 129.50 | 2 | 4,188 | 0.05% |
|
| 2023/07/12 | 3 | 143.33 | 0 | 0.00 | 139.50 | 3 | 4,178 | 0.07% |
|
| 2023/07/11 | 0 | 140.50 | 0 | 0.00 | 141.00 | 0 | 4,213 | 0.00% |
|
| 2023/07/10 | 1 | 138.00 | 1 | 139.00 | 135.00 | 0 | 4,254 | 0.00% |
|
| 2023/07/07 | 0 | 0.00 | 2 | 136.49 | 136.00 | -2 | 4,339 | -0.05% |
|
| 2023/07/05 | 0.1 | 140.00 | 0 | 0.00 | 141.00 | 0.1 | 4,477 | 0.00% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 142.00 | 140.50 | -1 | 4,645 | -0.02% |
|
| 2023/06/26 | 0 | 0.00 | 2 | 142.50 | 142.50 | -2 | 5,144 | -0.04% |
|
| 2023/06/19 | 7.5 | 149.57 | 1 | 147.50 | 146.00 | 6.5 | 5,273 | 0.12% |
|
| 2023/06/15 | 1 | 144.50 | 1 | 145.50 | 146.00 | 0 | 5,231 | 0.00% |
|
| 2023/06/14 | 1 | 140.00 | 1 | 140.00 | 140.00 | 0 | 5,198 | 0.00% |
|
| 2023/06/12 | 0 | 0.00 | 1 | 140.00 | 139.50 | -1 | 5,177 | -0.02% |
|
| 2023/06/09 | 0 | 0.00 | 1 | 142.50 | 142.50 | -1 | 5,154 | -0.02% |
|
| 2023/06/08 | 1 | 149.00 | 1 | 152.00 | 143.50 | 0 | 5,149 | 0.00% |
|
| 2023/06/06 | 1 | 155.00 | 0 | 0.00 | 159.50 | 1 | 5,061 | 0.02% |
|
| 2023/05/29 | 2 | 163.50 | 2 | 165.50 | 164.50 | 0 | 5,244 | 0.00% |
|
| 2023/05/26 | 1 | 163.00 | 0 | 0.00 | 162.00 | 1 | 5,174 | 0.02% |
|
| 2023/05/24 | 18 | 167.50 | 15 | 165.97 | 165.00 | 3 | 5,113 | 0.06% |
|
| 2023/05/23 | 2 | 164.00 | 3 | 163.67 | 167.50 | -1 | 4,860 | -0.02% |
|
| 2023/05/22 | 1 | 153.50 | 1 | 154.50 | 152.50 | 0 | 4,761 | 0.00% |
|
| 2023/05/19 | 1 | 152.00 | 1 | 152.50 | 150.50 | 0 | 4,745 | 0.00% |
|
| 2023/05/18 | 1 | 157.00 | 0 | 0.00 | 153.00 | 1 | 4,692 | 0.02% |
|
| 2023/05/17 | 1 | 154.50 | 2 | 155.75 | 157.00 | -1 | 4,640 | -0.02% |
|
| 2023/05/16 | 2 | 154.25 | 2 | 153.75 | 155.00 | 0 | 4,584 | 0.00% |
|
| 2023/05/15 | 4 | 154.13 | 4 | 152.75 | 153.50 | 0 | 4,438 | 0.00% |
|
| 2023/05/11 | 13 | 138.88 | 12 | 134.58 | 134.00 | 1 | 3,913 | 0.03% |
|
| 2023/05/09 | 7 | 132.86 | 7 | 132.86 | 135.00 | 0 | 3,749 | 0.00% |
|
| 2023/05/08 | 4 | 128.63 | 5 | 128.60 | 129.50 | -1 | 3,572 | -0.03% |
|
| 2023/05/05 | 2 | 124.00 | 4 | 124.75 | 124.00 | -2 | 3,479 | -0.06% |
|
| 2023/05/04 | 1 | 116.50 | 0 | 0.00 | 116.50 | 1 | 3,434 | 0.03% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 124.50 | 122.00 | -1 | 3,447 | -0.03% |
|
| 2023/04/28 | 4 | 122.38 | 6 | 123.92 | 125.00 | -2 | 3,473 | -0.06% |
|
| 2023/04/27 | 1 | 116.00 | 1 | 114.50 | 119.00 | 0 | 3,471 | 0.00% |
|
| 2023/04/26 | 1 | 113.00 | 1 | 113.50 | 115.50 | 0 | 3,525 | 0.00% |
|
| 2023/04/25 | 3 | 118.00 | 2 | 118.50 | 116.00 | 1 | 3,505 | 0.03% |
|
| 2023/04/24 | 2 | 120.00 | 2 | 120.75 | 121.50 | 0 | 3,452 | 0.00% |
|
| 2023/04/21 | 1 | 114.00 | 0 | 0.00 | 117.50 | 1 | 3,478 | 0.03% |
|
| 2023/04/20 | 0 | 0.00 | 2 | 116.00 | 115.50 | -2 | 3,469 | -0.06% |
|
| 2023/04/19 | 1 | 121.50 | 3 | 120.83 | 119.00 | -2 | 3,480 | -0.06% |
|
| 2023/04/18 | 0 | 0.00 | 2 | 126.00 | 120.50 | -2 | 3,474 | -0.06% |
|
| 2023/04/17 | 0 | 0.00 | 2 | 126.50 | 126.00 | -2 | 3,476 | -0.06% |
|
| 2023/04/14 | 1 | 122.00 | 2 | 124.00 | 123.50 | -1 | 3,479 | -0.03% |
|
| 2023/04/13 | 2 | 127.25 | 3 | 127.00 | 124.00 | -1 | 3,426 | -0.03% |
|
| 2023/04/12 | 2 | 126.00 | 0 | 127.00 | 126.00 | 2 | 3,362 | 0.06% |
|
| 2023/04/11 | 1 | 120.50 | 3 | 122.00 | 121.00 | -2 | 3,277 | -0.06% |
|
| 2023/04/10 | 1 | 119.51 | 7 | 122.50 | 123.50 | -6 | 3,283 | -0.18% |
|
| 2023/04/07 | 1 | 117.04 | 5 | 119.30 | 119.50 | -4 | 3,191 | -0.13% |
|
| 2023/04/06 | 3 | 113.00 | 4 | 112.00 | 113.50 | -1 | 3,017 | -0.03% |
|
| 2023/03/31 | 3 | 110.83 | 4 | 111.00 | 112.50 | -1 | 3,017 | -0.03% |
|
| 2023/03/30 | 4 | 109.26 | 11 | 112.45 | 112.50 | -7 | 3,012 | -0.23% |
|
| 2023/03/29 | 3 | 107.00 | 1 | 103.50 | 106.00 | 2 | 2,934 | 0.07% |
|
| 2023/03/28 | 2 | 102.25 | 0 | 0.00 | 101.50 | 2 | 2,890 | 0.07% |
|
| 2023/03/27 | 3 | 105.83 | 4 | 106.88 | 107.50 | -1 | 2,851 | -0.04% |
|
| 2023/03/24 | 1 | 105.50 | 2 | 101.50 | 102.50 | -1 | 2,772 | -0.04% |
|
| 2023/03/23 | 1 | 106.50 | 4 | 103.25 | 106.50 | -3 | 2,765 | -0.11% |
|
| 2023/03/22 | 2 | 97.60 | 1 | 96.90 | 97.90 | 1 | 2,710 | 0.04% |
|
| 2023/03/21 | 1 | 95.80 | 0 | 0.00 | 97.20 | 1 | 2,715 | 0.04% |
|
| 2023/03/16 | 1 | 92.80 | 11 | 93.38 | 93.60 | -10 | 2,960 | -0.34% |
|
| 2023/03/15 | 5 | 95.56 | 2 | 95.50 | 94.60 | 3 | 3,016 | 0.10% |
|
| 2023/03/14 | 3 | 96.33 | 11 | 97.15 | 95.80 | -8 | 3,020 | -0.26% |
|
| 2023/03/13 | 0 | 0.00 | 2 | 96.50 | 97.20 | -2 | 3,021 | -0.07% |
|
| 2023/03/10 | 0 | 0.00 | 5 | 99.52 | 98.80 | -5 | 3,009 | -0.17% |
|
| 2023/03/09 | 1 | 101.00 | 3 | 103.50 | 101.50 | -2 | 2,990 | -0.07% |
|
| 2023/03/08 | 28 | 104.09 | 41 | 104.00 | 104.00 | -13 | 2,913 | -0.45% |
|
| 2023/03/07 | 4 | 98.58 | 8 | 103.11 | 105.00 | -4 | 2,753 | -0.14% |
|
| 2023/03/06 | 7 | 95.31 | 2 | 96.10 | 95.70 | 5 | 2,659 | 0.19% |
|
| 2023/03/03 | 10 | 95.77 | 0 | 0.00 | 94.60 | 10 | 2,646 | 0.38% |
|
| 2023/03/02 | 2 | 94.30 | 2 | 94.50 | 94.70 | 0 | 2,633 | 0.00% |
|
| 2023/02/24 | 2 | 93.10 | 0 | 0.00 | 92.80 | 2 | 2,661 | 0.08% |
|
| 2023/02/22 | 1 | 94.90 | 1 | 95.20 | 95.50 | 0 | 2,654 | 0.00% |
|
| 2023/02/20 | 2 | 95.30 | 1 | 95.40 | 95.10 | 1 | 2,603 | 0.04% |
|
| 2023/02/17 | 1 | 94.90 | 0 | 0.00 | 93.40 | 1 | 2,582 | 0.04% |
|
| 2023/02/15 | 0 | 0.00 | 1 | 90.40 | 90.90 | -1 | 2,528 | -0.04% |
|
| 2023/02/14 | 2 | 87.55 | 3 | 88.47 | 88.50 | -1 | 2,490 | -0.04% |
|
| 2023/02/13 | 1 | 86.80 | 0 | 0.00 | 86.70 | 1 | 2,460 | 0.04% |
|
| 2023/02/10 | 1 | 87.60 | 0 | 0.00 | 88.30 | 1 | 2,456 | 0.04% |
|
| 2023/02/09 | 4 | 86.95 | 4 | 88.13 | 89.00 | 0 | 2,412 | 0.00% |
|
| 2023/02/08 | 0 | 0.00 | 0.3 | 85.50 | 85.80 | -0.3 | 2,363 | -0.01% |
|
| 2023/02/07 | 2 | 82.20 | 5 | 83.02 | 87.80 | -3 | 2,325 | -0.13% |
|
| 2023/01/31 | 1 | 82.40 | 0 | 0.00 | 82.40 | 1 | 2,071 | 0.05% |
|
| 2023/01/16 | 0 | 0.00 | 1 | 71.00 | 75.20 | -1 | 1,900 | -0.05% |
|
| 2023/01/13 | 1 | 70.40 | 1 | 70.30 | 70.40 | 0 | 1,806 | 0.00% |
|
| 2023/01/10 | 0 | 0.00 | 2 | 69.75 | 69.90 | -2 | 1,714 | -0.12% |
|
| 2023/01/09 | 4 | 68.54 | 4 | 67.90 | 67.60 | 0 | 1,681 | 0.00% |
|
| 2023/01/05 | 2 | 71.15 | 0 | 0.00 | 69.90 | 2 | 1,638 | 0.12% |
|
| 2023/01/04 | 1 | 69.90 | 1 | 71.50 | 72.00 | 0 | 1,586 | 0.00% |
|
| 2023/01/03 | 1 | 68.40 | 2 | 68.45 | 69.50 | -1 | 1,550 | -0.06% |
|
| 2022/12/30 | 1 | 68.00 | 0 | 0.00 | 67.50 | 1 | 1,535 | 0.07% |
|
| 2022/12/29 | 2 | 68.10 | 2 | 68.20 | 67.50 | 0 | 1,525 | 0.00% |
|
| 2022/12/28 | 4 | 70.75 | 5 | 69.88 | 69.60 | -1 | 1,502 | -0.07% |
|
| 2022/12/27 | 2 | 69.75 | 1 | 69.50 | 68.90 | 1 | 1,423 | 0.07% |
|
| 2022/12/26 | 1 | 67.40 | 1 | 67.90 | 67.70 | 0 | 1,383 | 0.00% |
|
| 2022/12/23 | 2 | 68.90 | 2 | 69.20 | 68.80 | 0 | 1,369 | 0.00% |
|
| 2022/12/22 | 2 | 70.95 | 1 | 72.00 | 70.50 | 1 | 1,325 | 0.08% |
|
| 2022/12/21 | 0 | 0.00 | 1 | 66.60 | 69.10 | -1 | 1,217 | -0.08% |
|
| 2022/12/20 | 0 | 0.00 | 38 | 65.03 | 64.90 | -38 | 1,178 | -3.22% |
|
| 2022/12/16 | 1 | 69.30 | 0 | 0.00 | 68.10 | 1 | 1,089 | 0.09% |
|
| 2022/12/15 | 0 | 0.00 | 24 | 69.45 | 68.50 | -24 | 1,037 | -2.31% |
|
| 2022/12/13 | 0 | 0.00 | 7 | 62.80 | 63.60 | -7 | 946 | -0.74% |
|
| 2022/12/12 | 13 | 65.37 | 0 | 0.00 | 64.00 | 13 | 941 | 1.38% |
|
| 2022/12/09 | 12 | 66.96 | 30 | 66.02 | 67.60 | -18 | 919 | -1.96% |
|
| 2022/12/08 | 37 | 63.88 | 0 | 0.00 | 66.70 | 37 | 836 | 4.42% |
|
| 2022/12/06 | 0 | 0.00 | 3 | 59.63 | 57.40 | -3 | 664 | -0.45% |
|
| 2022/12/05 | 0 | 0.00 | 1 | 58.70 | 61.10 | -1 | 669 | -0.15% |
|
| 2022/12/02 | 0 | 0.00 | 2 | 58.50 | 58.30 | -2 | 656 | -0.30% |
|
| 2022/11/30 | 1 | 57.80 | 0 | 0.00 | 57.50 | 1 | 650 | 0.15% |
|
| 2022/11/28 | 0 | 0.00 | 1 | 56.60 | 56.50 | -1 | 634 | -0.16% |
|
| 2022/11/24 | 1 | 57.90 | 0 | 0.00 | 57.90 | 1 | 615 | 0.16% |
|
| 2022/11/22 | 0 | 0.00 | 1 | 59.60 | 58.70 | -1 | 590 | -0.17% |
|
| 2022/11/21 | 1 | 56.20 | 3 | 57.73 | 58.90 | -2 | 558 | -0.36% |
|
| 2022/11/11 | 1 | 54.80 | 0 | 0.00 | 52.40 | 1 | 465 | 0.21% |
|
| 2022/11/09 | 2 | 54.30 | 0 | 0.00 | 54.20 | 2 | 449 | 0.45% |
|
| 2022/11/07 | 6 | 53.73 | 3 | 52.70 | 53.70 | 3 | 414 | 0.72% |
|
| 2022/09/20 | 0 | 0.00 | 1 | 56.10 | 55.70 | -1 | 319 | -0.31% |
|
| 2022/09/19 | 1 | 55.50 | 0 | 0.00 | 55.00 | 1 | 310 | 0.32% |
|
| 2022/09/14 | 1 | 58.90 | 3 | 57.87 | 57.70 | -2 | 263 | -0.76% |
|
| 2022/09/13 | 8 | 57.80 | 6 | 59.05 | 58.40 | 2 | 235 | 0.85% |
|
| 2022/09/12 | 0 | 0.00 | 1 | 56.60 | 56.60 | -1 | 183 | -0.54% |
|
| 2022/09/06 | 0 | 0.00 | 1 | 50.60 | 50.20 | -1 | 138 | -0.72% |
|
| 2022/08/29 | 4 | 47.30 | 1 | 47.25 | 47.20 | 3 | 122 | 2.45% |
|
| 2022/08/25 | 1 | 50.40 | 10 | 50.42 | 50.40 | -9 | 106 | -8.42% |
|
| 2022/08/04 | 1 | 47.00 | 1 | 48.00 | 49.90 | 0 | 54 | 0.00% |
|
| 2022/07/19 | 20 | 46.38 | 0 | 0.00 | 46.15 | 20 | 37 | 53.40% |
|
| 2022/06/22 | 3 | 45.75 | 3 | 45.42 | 45.05 | 0 | 24 | 0.00% |
|
| 2022/05/18 | 3 | 43.88 | 0 | 0.00 | 43.85 | 3 | 28 | 10.61% |
|
| 2022/05/12 | 6 | 42.97 | 0 | 0.00 | 43.00 | 6 | 36 | 16.34% |
|
| 2022/05/11 | 6 | 43.00 | 0 | 0.00 | 43.45 | 6 | 36 | 16.42% |
|
| 2022/04/29 | 5 | 43.92 | 0 | 0.00 | 44.50 | 5 | 38 | 13.06% |
|
| 2022/04/15 | 5 | 44.70 | 0 | 0.00 | 44.50 | 5 | 36 | 13.57% |
|
| 2022/03/09 | 0 | 0.00 | 1 | 44.80 | 44.80 | -1 | 39 | -2.56% |
|
| 2022/03/08 | 1 | 43.85 | 0 | 0.00 | 44.05 | 1 | 38 | 2.63% |
|
| 2021/09/07 | 2 | 42.65 | 0 | 0.00 | 42.65 | 2 | 24 | 8.12% |
|
| 2021/03/12 | 0 | 0.00 | 1 | 41.00 | 41.65 | -1 | 26 | -3.71% |
|
| 2021/03/11 | 0 | 0.00 | 6 | 41.00 | 40.90 | -6 | 25 | -23.58% |
|
| 2021/01/07 | 7 | 35.17 | 0 | 0.00 | 35.00 | 7 | 17 | 39.51% |
|
| 2020/10/21 | 0 | 0.00 | 2 | 33.83 | 34.50 | -2 | 23 | -8.46% |
|
| 2020/10/19 | 0 | 0.00 | 1 | 34.40 | 34.60 | -1 | 24 | -4.09% |
|
| 2020/10/14 | 0 | 0.00 | 1 | 33.80 | 33.55 | -1 | 25 | -3.92% |
|
| 2020/09/30 | 2 | 33.50 | 0 | 0.00 | 33.55 | 2 | 27 | 7.35% |
|
| 2020/05/08 | 0 | 0.00 | 7 | 41.00 | 40.10 | -7 | 78 | -8.94% |
|
| 2020/04/17 | 2 | 35.58 | 0 | 0.00 | 34.90 | 2 | 59 | 3.38% |
|
| 2020/04/15 | 2 | 33.20 | 0 | 0.00 | 34.80 | 2 | 57 | 3.48% |
|
| 2020/04/13 | 3 | 32.90 | 0 | 0.00 | 32.25 | 3 | 53 | 5.60% |
|
| 2020/03/18 | 1 | 33.25 | 0 | 0.00 | 32.65 | 1 | 50 | 1.99% |
|
| 2020/02/07 | 3 | 49.00 | 0 | 0.00 | 47.55 | 3 | 47 | 6.31% |
|
| 2019/12/12 | 0 | 0.00 | 1 | 50.50 | 50.40 | -1 | 31 | -3.16% |
|
| 2019/12/11 | 1 | 50.30 | 0 | 0.00 | 50.40 | 1 | 30 | 3.23% |
|
| 2019/10/01 | 2 | 51.30 | 0 | 0.00 | 51.40 | 2 | 42 | 4.69% |
|
| 2019/07/05 | 0 | 0.00 | 1 | 59.00 | 60.40 | -1 | 14 | -6.89% |
|
| 2019/06/26 | 1 | 57.40 | 0 | 0.00 | 57.40 | 1 | 14 | 7.11% |
|
| 2019/05/21 | 1 | 55.50 | 0 | 0.00 | 55.70 | 1 | 22 | 4.47% |
|
| 2018/08/30 | 1 | 57.50 | 0 | 0.00 | 58.00 | 1 | 31 | 3.14% |
|
| 2018/08/21 | 1 | 57.50 | 0 | 0.00 | 57.00 | 1 | 34 | 2.89% |
|
| 2018/07/24 | 1 | 61.60 | 0 | 0.00 | 61.60 | 1 | 32 | 3.04% |
|
| 2018/05/23 | 0 | 0.00 | 5 | 63.54 | 63.70 | -5 | 35 | -14.06% |
|
| 2018/05/22 | 0 | 0.00 | 6 | 63.10 | 63.40 | -6 | 36 | -16.66% |
|
| 2018/05/18 | 0 | 0.00 | 6 | 63.00 | 62.60 | -6 | 37 | -16.11% |
|
| 2018/05/17 | 0 | 0.00 | 3 | 63.00 | 62.20 | -3 | 38 | -7.85% |
|
| 2018/05/15 | 0 | 0.00 | 24 | 63.00 | 63.60 | -24 | 39 | -61.14% |
|
| 2018/05/14 | 0 | 0.00 | 1 | 62.50 | 62.00 | -1 | 39 | -2.51% |
|
| 2018/05/11 | 0 | 0.00 | 6 | 62.50 | 62.20 | -6 | 40 | -14.94% |
|
| 2018/03/12 | 0 | 0.00 | 1 | 63.40 | 63.60 | -1 | 50 | -1.96% |
|
| 2018/03/06 | 3 | 62.20 | 0 | 0.00 | 62.70 | 3 | 58 | 5.17% |
|
| 2018/02/27 | 2 | 62.90 | 0 | 0.00 | 62.90 | 2 | 68 | 2.93% |
|
| 2018/02/12 | 10 | 60.80 | 0 | 0.00 | 61.50 | 10 | 74 | 13.46% |
|
| 2018/02/08 | 3 | 62.50 | 0 | 0.00 | 61.80 | 3 | 73 | 4.07% |
|
| 2018/02/02 | 2 | 64.30 | 0 | 0.00 | 64.30 | 2 | 80 | 2.48% |
|
| 2018/02/01 | 2 | 64.50 | 0 | 0.00 | 64.60 | 2 | 80 | 2.47% |
|
| 2018/01/30 | 3 | 64.50 | 0 | 0.00 | 64.80 | 3 | 82 | 3.66% |
|
| 2018/01/26 | 0 | 0.00 | 1 | 64.50 | 64.50 | -1 | 83 | -1.20% |
|
| 2018/01/19 | 2 | 64.90 | 0 | 0.00 | 64.70 | 2 | 81 | 2.46% |
|
| 2018/01/02 | 0 | 0.00 | 1 | 64.50 | 64.30 | -1 | 81 | -1.22% |
|