券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-嘉義 券商分點個股進出
群益金鼎-嘉義 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/17 | 0 | 0.00 | 4 | 125.50 | 124.00 | -4 | 2,197 | -0.18% |
|
| 2024/05/14 | 1 | 127.00 | 0 | 0.00 | 129.50 | 1 | 2,527 | 0.04% |
|
| 2024/05/13 | 2 | 127.00 | 0 | 0.00 | 125.50 | 2 | 2,614 | 0.08% |
|
| 2024/05/08 | 1 | 137.50 | 0 | 0.00 | 137.50 | 1 | 2,614 | 0.04% |
|
| 2024/05/06 | 0 | 0.00 | 1 | 148.50 | 148.50 | -1 | 2,576 | -0.04% |
|
| 2024/05/03 | 1 | 150.50 | 0 | 0.00 | 151.50 | 1 | 2,630 | 0.04% |
|
| 2024/05/02 | 1 | 155.00 | 0 | 0.00 | 154.50 | 1 | 2,659 | 0.04% |
|
| 2024/04/30 | 1 | 158.50 | 0 | 0.00 | 157.50 | 1 | 2,646 | 0.04% |
|
| 2024/04/29 | 0 | 0.00 | 2 | 162.75 | 161.00 | -2 | 2,641 | -0.08% |
|
| 2024/04/26 | 3 | 161.50 | 1 | 163.50 | 159.00 | 2 | 2,637 | 0.08% |
|
| 2024/04/25 | 0 | 0.00 | 1 | 157.50 | 158.00 | -1 | 2,626 | -0.04% |
|
| 2024/04/23 | 1 | 157.00 | 0 | 0.00 | 153.00 | 1 | 2,596 | 0.04% |
|
| 2024/04/22 | 0 | 0.00 | 5 | 156.20 | 153.00 | -5 | 2,582 | -0.19% |
|
| 2024/04/19 | 0 | 0.00 | 1 | 167.50 | 167.00 | -1 | 2,539 | -0.04% |
|
| 2024/04/18 | 4 | 177.13 | 0 | 0.00 | 172.50 | 4 | 2,538 | 0.16% |
|
| 2024/04/08 | 4 | 200.50 | 3 | 203.17 | 201.50 | 1 | 2,408 | 0.04% |
|
| 2024/04/01 | 5 | 214.50 | 2 | 207.00 | 207.00 | 3 | 2,319 | 0.13% |
|
| 2024/03/29 | 4 | 211.25 | 1 | 212.50 | 212.50 | 3 | 2,292 | 0.13% |
|
| 2024/03/28 | 7 | 226.71 | 6 | 222.58 | 218.00 | 1 | 2,250 | 0.04% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 220.50 | 220.50 | -1 | 2,058 | -0.05% |
|
| 2024/03/26 | 0 | 0.00 | 1 | 194.00 | 200.50 | -1 | 1,997 | -0.05% |
|
| 2024/03/20 | 1 | 195.50 | 1 | 199.50 | 193.00 | 0 | 1,845 | 0.00% |
|
| 2024/03/18 | 2 | 203.00 | 0 | 0.00 | 204.00 | 2 | 1,803 | 0.11% |
|
| 2024/03/14 | 1 | 202.50 | 0 | 0.00 | 196.50 | 1 | 1,752 | 0.06% |
|
| 2024/03/13 | 0 | 0.00 | 1 | 194.00 | 197.00 | -1 | 1,750 | -0.06% |
|
| 2024/03/12 | 6 | 209.00 | 0 | 0.00 | 208.50 | 6 | 1,699 | 0.35% |
|
| 2024/03/11 | 2 | 205.00 | 1 | 201.00 | 207.50 | 1 | 1,669 | 0.06% |
|
| 2024/03/06 | 1 | 225.00 | 0 | 0.00 | 232.00 | 1 | 1,568 | 0.06% |
|
| 2024/03/05 | 0 | 0.00 | 2 | 215.00 | 221.00 | -2 | 1,550 | -0.13% |
|
| 2024/02/27 | 0 | 0.00 | 0 | 188.00 | 184.50 | 0 | 1,523 | 0.00% |
|
| 2024/02/26 | 2 | 183.52 | 0 | 0.00 | 189.00 | 2 | 1,520 | 0.13% |
|
| 2024/02/20 | 6 | 181.33 | 8 | 177.00 | 171.50 | -2 | 1,260 | -0.16% |
|
| 2024/02/19 | 2 | 174.50 | 0 | 0.00 | 175.00 | 2 | 1,037 | 0.19% |
|
| 2024/02/16 | 3 | 163.33 | 3 | 163.67 | 173.00 | 0 | 911 | 0.00% |
|
| 2024/02/15 | 3 | 153.50 | 1 | 156.00 | 157.50 | 2 | 771 | 0.26% |
|
| 2024/02/05 | 0 | 0.00 | 1 | 145.00 | 143.50 | -1 | 698 | -0.14% |
|
| 2024/02/01 | 2 | 127.00 | 0 | 0.00 | 124.00 | 2 | 556 | 0.36% |
|
| 2024/01/26 | 1 | 131.00 | 4 | 129.38 | 131.50 | -3 | 511 | -0.59% |
|
| 2023/12/29 | 1 | 118.50 | 0 | 0.00 | 119.00 | 1 | 401 | 0.25% |
|
| 2023/12/14 | 0 | 0.00 | 1 | 120.50 | 119.50 | -1 | 494 | -0.20% |
|
| 2023/12/05 | 3 | 129.33 | 0 | 0.00 | 129.00 | 3 | 620 | 0.48% |
|
| 2023/12/01 | 0 | 0.00 | 2 | 131.00 | 133.50 | -2 | 725 | -0.28% |
|
| 2023/11/28 | 2 | 128.50 | 0 | 0.00 | 128.50 | 2 | 750 | 0.27% |
|
| 2023/11/22 | 0 | 0.00 | 1 | 129.50 | 129.50 | -1 | 943 | -0.11% |
|
| 2023/11/16 | 0 | 0.00 | 4 | 129.00 | 127.50 | -4 | 1,311 | -0.31% |
|
| 2023/11/10 | 3 | 126.50 | 0 | 0.00 | 126.00 | 3 | 1,381 | 0.22% |
|
| 2023/11/07 | 1 | 126.50 | 0 | 0.00 | 127.00 | 1 | 1,450 | 0.07% |
|
| 2023/11/03 | 0 | 0.00 | 1 | 129.00 | 129.00 | -1 | 1,531 | -0.07% |
|
| 2023/10/31 | 0 | 0.00 | 1 | 129.50 | 125.00 | -1 | 1,656 | -0.06% |
|
| 2023/10/30 | 1 | 125.50 | 0 | 0.00 | 125.00 | 1 | 1,668 | 0.06% |
|
| 2023/09/22 | 0 | 0.00 | 1 | 128.50 | 130.50 | -1 | 2,191 | -0.05% |
|
| 2023/09/21 | 1 | 129.00 | 0 | 0.00 | 129.00 | 1 | 2,198 | 0.05% |
|
| 2023/09/20 | 0 | 0.00 | 2 | 127.75 | 126.50 | -2 | 2,207 | -0.09% |
|
| 2023/09/18 | 0 | 0.00 | 1 | 140.00 | 136.00 | -1 | 2,190 | -0.05% |
|
| 2023/09/15 | 1 | 138.50 | 0 | 0.00 | 137.00 | 1 | 2,196 | 0.05% |
|
| 2023/09/12 | 2 | 143.50 | 1 | 137.00 | 137.50 | 1 | 2,279 | 0.04% |
|
| 2023/09/11 | 4 | 146.00 | 2 | 145.00 | 142.00 | 2 | 2,298 | 0.09% |
|
| 2023/09/08 | 1 | 147.50 | 1 | 149.50 | 149.50 | 0 | 2,258 | 0.00% |
|
| 2023/09/07 | 2 | 149.00 | 2 | 146.00 | 146.00 | 0 | 2,255 | 0.00% |
|
| 2023/09/06 | 1 | 147.00 | 1 | 146.50 | 146.50 | 0 | 2,247 | 0.00% |
|
| 2023/09/05 | 0 | 0.00 | 0.1 | 142.50 | 142.50 | -0.1 | 2,215 | 0.00% |
|
| 2023/09/01 | 1 | 145.50 | 2.2 | 143.35 | 142.00 | -1.2 | 2,389 | -0.05% |
|
| 2023/08/31 | 3 | 146.00 | 2 | 145.00 | 143.50 | 1 | 2,404 | 0.04% |
|
| 2023/08/30 | 1 | 145.50 | 1 | 144.00 | 144.50 | 0 | 2,381 | 0.00% |
|
| 2023/08/29 | 3 | 144.00 | 3 | 145.00 | 146.00 | 0 | 2,367 | 0.00% |
|
| 2023/08/28 | 6 | 145.75 | 5 | 145.20 | 145.00 | 1 | 2,331 | 0.04% |
|
| 2023/08/25 | 7 | 150.07 | 7 | 142.86 | 142.00 | 0 | 2,245 | 0.00% |
|
| 2023/08/24 | 1 | 148.00 | 0 | 0.00 | 148.00 | 1 | 2,133 | 0.05% |
|
| 2023/08/11 | 1 | 137.00 | 1 | 136.00 | 134.00 | 0 | 2,760 | 0.00% |
|
| 2023/08/10 | 1 | 140.50 | 0 | 0.00 | 135.50 | 1 | 2,911 | 0.03% |
|
| 2023/08/09 | 0.3 | 139.50 | 1 | 139.00 | 139.00 | -0.7 | 3,320 | -0.02% |
|
| 2023/08/08 | 1 | 143.00 | 0 | 0.00 | 138.00 | 1 | 3,467 | 0.03% |
|
| 2023/08/07 | 0 | 0.00 | 1 | 135.00 | 134.50 | -1 | 3,554 | -0.03% |
|
| 2023/08/04 | 0 | 0.00 | 1 | 130.00 | 130.50 | -1 | 3,693 | -0.03% |
|
| 2023/08/01 | 1 | 128.00 | 0 | 0.00 | 129.50 | 1 | 3,995 | 0.03% |
|
| 2023/07/31 | 1 | 133.00 | 0 | 0.00 | 133.00 | 1 | 4,026 | 0.02% |
|
| 2023/07/12 | 0 | 0.00 | 5 | 143.00 | 139.50 | -5 | 4,178 | -0.12% |
|
| 2023/07/11 | 5 | 140.50 | 0 | 0.00 | 141.00 | 5 | 4,213 | 0.12% |
|
| 2023/07/10 | 6 | 137.75 | 5 | 136.00 | 135.00 | 1 | 4,254 | 0.02% |
|
| 2023/07/07 | 2 | 136.00 | 0 | 0.00 | 136.00 | 2 | 4,339 | 0.05% |
|
| 2023/07/06 | 3 | 140.00 | 0 | 0.00 | 140.00 | 3 | 4,384 | 0.07% |
|
| 2023/06/29 | 0 | 0.00 | 1 | 141.00 | 142.50 | -1 | 4,870 | -0.02% |
|
| 2023/06/27 | 10 | 140.00 | 0 | 0.00 | 140.50 | 10 | 5,025 | 0.20% |
|
| 2023/06/21 | 2 | 147.00 | 4 | 143.50 | 143.50 | -2 | 5,206 | -0.04% |
|
| 2023/06/20 | 2 | 144.00 | 5 | 144.70 | 146.00 | -3 | 5,282 | -0.06% |
|
| 2023/06/19 | 18 | 148.78 | 5 | 148.40 | 146.00 | 13 | 5,273 | 0.25% |
|
| 2023/06/16 | 0 | 0.00 | 2 | 145.01 | 145.00 | -2 | 5,244 | -0.04% |
|
| 2023/06/15 | 2 | 143.77 | 0 | 0.00 | 146.00 | 2 | 5,231 | 0.04% |
|
| 2023/06/13 | 1 | 140.00 | 0 | 0.00 | 139.00 | 1 | 5,189 | 0.02% |
|
| 2023/06/08 | 0 | 0.00 | 4 | 149.00 | 143.50 | -4 | 5,149 | -0.08% |
|
| 2023/06/07 | 1 | 167.00 | 0 | 0.00 | 157.50 | 1 | 5,081 | 0.02% |
|
| 2023/06/05 | 0 | 0.00 | 4 | 161.88 | 161.00 | -4 | 5,194 | -0.08% |
|
| 2023/06/02 | 3 | 161.17 | 0 | 0.00 | 160.00 | 3 | 5,279 | 0.06% |
|
| 2023/06/01 | 0 | 0.00 | 1 | 164.00 | 161.00 | -1 | 5,276 | -0.02% |
|
| 2023/05/31 | 2 | 165.00 | 1 | 163.50 | 162.50 | 1 | 5,276 | 0.02% |
|
| 2023/05/30 | 0 | 0.00 | 1 | 167.00 | 162.00 | -1 | 5,278 | -0.02% |
|
| 2023/05/29 | 0 | 0.00 | 2 | 165.50 | 164.50 | -2 | 5,244 | -0.04% |
|
| 2023/05/26 | 1 | 162.50 | 2 | 161.25 | 162.00 | -1 | 5,174 | -0.02% |
|
| 2023/05/25 | 1 | 160.00 | 0 | 0.00 | 161.00 | 1 | 5,144 | 0.02% |
|
| 2023/05/24 | 10 | 171.10 | 4 | 167.75 | 165.00 | 6 | 5,113 | 0.12% |
|
| 2023/05/23 | 2 | 161.50 | 1 | 162.00 | 167.50 | 1 | 4,860 | 0.02% |
|
| 2023/05/22 | 1 | 157.00 | 0 | 0.00 | 152.50 | 1 | 4,761 | 0.02% |
|
| 2023/05/19 | 0 | 0.00 | 6 | 150.08 | 150.50 | -6 | 4,745 | -0.13% |
|
| 2023/05/18 | 2 | 158.00 | 5 | 152.70 | 153.00 | -3 | 4,692 | -0.06% |
|
| 2023/05/17 | 4 | 153.63 | 7 | 156.14 | 157.00 | -3 | 4,640 | -0.06% |
|
| 2023/05/16 | 8 | 154.31 | 3 | 154.33 | 155.00 | 5 | 4,584 | 0.11% |
|
| 2023/05/15 | 9 | 152.89 | 9 | 153.00 | 153.50 | 0 | 4,438 | 0.00% |
|
| 2023/05/12 | 2 | 137.00 | 2 | 141.25 | 147.00 | 0 | 4,032 | 0.00% |
|
| 2023/05/11 | 2 | 143.00 | 4 | 135.25 | 134.00 | -2 | 3,913 | -0.05% |
|
| 2023/05/10 | 6 | 137.84 | 6 | 138.66 | 139.50 | 0 | 3,797 | 0.00% |
|
| 2023/05/09 | 1 | 137.50 | 2 | 133.75 | 135.00 | -1 | 3,749 | -0.03% |
|
| 2023/05/08 | 14 | 129.39 | 3 | 130.00 | 129.50 | 11 | 3,572 | 0.31% |
|
| 2023/05/05 | 1 | 123.00 | 1 | 124.00 | 124.00 | 0 | 3,479 | 0.00% |
|
| 2023/05/02 | 1 | 126.50 | 0 | 0.00 | 122.00 | 1 | 3,447 | 0.03% |
|
| 2023/04/28 | 0 | 0.00 | 3 | 123.33 | 125.00 | -3 | 3,473 | -0.09% |
|
| 2023/04/27 | 1 | 119.50 | 0 | 0.00 | 119.00 | 1 | 3,471 | 0.03% |
|
| 2023/04/26 | 1 | 115.00 | 1 | 116.00 | 115.50 | 0 | 3,525 | 0.00% |
|
| 2023/04/25 | 4 | 120.50 | 3 | 118.17 | 116.00 | 1 | 3,505 | 0.03% |
|
| 2023/04/21 | 2 | 119.25 | 1 | 117.50 | 117.50 | 1 | 3,478 | 0.03% |
|
| 2023/04/18 | 0 | 0.00 | 2 | 120.75 | 120.50 | -2 | 3,474 | -0.06% |
|
| 2023/04/17 | 1 | 125.00 | 1 | 125.00 | 126.00 | 0 | 3,476 | 0.00% |
|
| 2023/04/14 | 2 | 124.50 | 2 | 122.50 | 123.50 | 0 | 3,479 | 0.00% |
|
| 2023/04/13 | 2 | 126.00 | 2 | 126.00 | 124.00 | 0 | 3,426 | 0.00% |
|
| 2023/04/12 | 5 | 126.20 | 4 | 126.50 | 126.00 | 1 | 3,362 | 0.03% |
|
| 2023/04/11 | 0 | 0.00 | 2 | 122.00 | 121.00 | -2 | 3,277 | -0.06% |
|
| 2023/04/10 | 2 | 125.00 | 1 | 122.00 | 123.50 | 1 | 3,283 | 0.03% |
|
| 2023/04/07 | 5 | 117.70 | 4 | 120.00 | 119.50 | 1 | 3,191 | 0.03% |
|
| 2023/03/31 | 3 | 112.50 | 3 | 110.83 | 112.50 | 0 | 3,017 | 0.00% |
|
| 2023/03/30 | 0 | 0.00 | 3 | 111.00 | 112.50 | -3 | 3,012 | -0.10% |
|
| 2023/03/29 | 0 | 0.00 | 1 | 108.50 | 106.00 | -1 | 2,934 | -0.03% |
|
| 2023/03/28 | 0 | 0.00 | 1 | 106.50 | 101.50 | -1 | 2,890 | -0.03% |
|
| 2023/03/27 | 3 | 107.33 | 6 | 108.92 | 107.50 | -3 | 2,851 | -0.11% |
|
| 2023/03/24 | 2 | 104.25 | 1 | 101.50 | 102.50 | 1 | 2,772 | 0.04% |
|
| 2023/03/23 | 2 | 104.75 | 1 | 107.50 | 106.50 | 1 | 2,765 | 0.04% |
|
| 2023/03/21 | 1 | 96.00 | 1 | 96.50 | 97.20 | 0 | 2,715 | 0.00% |
|
| 2023/03/09 | 3 | 105.67 | 2 | 101.50 | 101.50 | 1 | 2,990 | 0.03% |
|
| 2023/03/08 | 4 | 106.75 | 2 | 102.50 | 104.00 | 2 | 2,913 | 0.07% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 95.60 | 95.60 | -1 | 2,665 | -0.04% |
|
| 2023/02/21 | 2 | 96.30 | 2 | 93.90 | 95.20 | 0 | 2,638 | 0.00% |
|
| 2023/02/20 | 4 | 95.60 | 4 | 95.00 | 95.10 | 0 | 2,603 | 0.00% |
|
| 2023/02/17 | 1 | 93.00 | 1 | 94.90 | 93.40 | 0 | 2,582 | 0.00% |
|
| 2023/02/16 | 1 | 91.00 | 1 | 91.60 | 92.00 | 0 | 2,539 | 0.00% |
|
| 2023/02/15 | 0 | 0.00 | 1 | 89.30 | 90.90 | -1 | 2,528 | -0.04% |
|
| 2023/02/14 | 2 | 87.55 | 5 | 89.38 | 88.50 | -3 | 2,490 | -0.12% |
|
| 2023/02/10 | 4 | 87.65 | 0 | 0.00 | 88.30 | 4 | 2,456 | 0.16% |
|
| 2023/02/09 | 1 | 88.80 | 1 | 89.00 | 89.00 | 0 | 2,412 | 0.00% |
|
| 2023/02/08 | 1 | 85.40 | 0 | 0.00 | 85.80 | 1 | 2,363 | 0.04% |
|
| 2023/02/07 | 3 | 83.47 | 4 | 84.58 | 87.80 | -1 | 2,325 | -0.04% |
|
| 2023/01/30 | 1 | 81.10 | 1 | 80.70 | 80.70 | 0 | 2,035 | 0.00% |
|
| 2023/01/17 | 1 | 77.00 | 1 | 78.00 | 77.50 | 0 | 1,969 | 0.00% |
|
| 2023/01/05 | 1 | 71.80 | 3 | 71.57 | 69.90 | -2 | 1,638 | -0.12% |
|
| 2023/01/04 | 4 | 70.23 | 3 | 70.73 | 72.00 | 1 | 1,586 | 0.06% |
|
| 2023/01/03 | 1 | 69.10 | 1 | 67.60 | 69.50 | 0 | 1,550 | 0.00% |
|
| 2022/12/30 | 1 | 68.20 | 0 | 0.00 | 67.50 | 1 | 1,535 | 0.07% |
|
| 2022/12/29 | 1 | 68.10 | 2 | 69.00 | 67.50 | -1 | 1,525 | -0.07% |
|
| 2022/12/28 | 2 | 70.00 | 3 | 71.13 | 69.60 | -1 | 1,502 | -0.07% |
|
| 2022/12/27 | 1 | 70.10 | 0 | 0.00 | 68.90 | 1 | 1,423 | 0.07% |
|
| 2022/12/23 | 1 | 71.70 | 0 | 0.00 | 68.80 | 1 | 1,369 | 0.07% |
|
| 2022/12/22 | 3 | 70.33 | 3 | 70.10 | 70.50 | 0 | 1,325 | 0.00% |
|
| 2022/12/21 | 2 | 68.00 | 6 | 67.92 | 69.10 | -4 | 1,217 | -0.33% |
|
| 2022/12/20 | 7 | 67.56 | 4 | 68.03 | 64.90 | 3 | 1,178 | 0.25% |
|
| 2022/12/19 | 2 | 69.20 | 2 | 69.95 | 67.40 | 0 | 1,119 | 0.00% |
|
| 2022/12/16 | 2 | 68.55 | 3 | 69.60 | 68.10 | -1 | 1,089 | -0.09% |
|
| 2022/12/15 | 10 | 69.68 | 8 | 68.50 | 68.50 | 2 | 1,037 | 0.19% |
|
| 2022/12/14 | 0 | 0.00 | 5 | 66.28 | 67.10 | -5 | 976 | -0.51% |
|
| 2022/12/13 | 0 | 0.00 | 1 | 63.20 | 63.60 | -1 | 946 | -0.11% |
|
| 2022/12/09 | 0 | 0.00 | 4 | 66.83 | 67.60 | -4 | 919 | -0.43% |
|
| 2022/12/08 | 10 | 64.11 | 9 | 65.70 | 66.70 | 1 | 836 | 0.12% |
|
| 2022/12/07 | 0 | 0.00 | 5 | 62.36 | 63.10 | -5 | 684 | -0.73% |
|
| 2022/12/06 | 1 | 57.90 | 0 | 0.00 | 57.40 | 1 | 664 | 0.15% |
|
| 2022/12/05 | 0 | 0.00 | 14 | 60.18 | 61.10 | -14 | 669 | -2.09% |
|
| 2022/12/02 | 14 | 58.79 | 3 | 58.30 | 58.30 | 11 | 656 | 1.68% |
|
| 2022/11/25 | 0 | 0.00 | 2 | 56.80 | 55.90 | -2 | 623 | -0.32% |
|
| 2022/11/22 | 5 | 58.78 | 2 | 59.40 | 58.70 | 3 | 590 | 0.51% |
|
| 2022/11/21 | 3 | 58.07 | 1 | 58.80 | 58.90 | 2 | 558 | 0.36% |
|
| 2022/11/16 | 0 | 0.00 | 1 | 56.00 | 56.60 | -1 | 519 | -0.19% |
|
| 2022/11/15 | 3 | 54.37 | 2 | 56.30 | 57.20 | 1 | 501 | 0.20% |
|
| 2022/11/11 | 4 | 52.50 | 1 | 54.60 | 52.40 | 3 | 465 | 0.64% |
|
| 2022/11/10 | 1 | 53.30 | 0 | 0.00 | 53.70 | 1 | 452 | 0.22% |
|
| 2022/09/22 | 0 | 0.00 | 2 | 54.40 | 54.70 | -2 | 331 | -0.60% |
|
| 2022/09/20 | 3 | 55.50 | 0 | 0.00 | 55.70 | 3 | 319 | 0.94% |
|
| 2022/09/19 | 1 | 55.50 | 1 | 55.40 | 55.00 | 0 | 310 | 0.00% |
|
| 2022/09/15 | 8 | 58.03 | 2 | 55.20 | 55.50 | 6 | 277 | 2.16% |
|
| 2022/09/14 | 2 | 57.55 | 0 | 0.00 | 57.70 | 2 | 263 | 0.76% |
|
| 2022/09/12 | 0 | 0.00 | 11 | 52.60 | 56.60 | -11 | 183 | -5.99% |
|
| 2022/09/08 | 10 | 51.20 | 0 | 0.00 | 51.50 | 10 | 155 | 6.42% |
|
| 2022/09/07 | 1 | 50.80 | 0 | 0.00 | 49.65 | 1 | 149 | 0.67% |
|
| 2022/08/22 | 0 | 0.00 | 1 | 50.10 | 49.90 | -1 | 94 | -1.05% |
|
| 2022/08/12 | 0 | 0.00 | 7 | 49.99 | 49.85 | -7 | 82 | -8.46% |
|
| 2022/08/11 | 0 | 0.00 | 1 | 50.20 | 50.20 | -1 | 80 | -1.24% |
|
| 2022/08/09 | 8 | 51.45 | 0 | 0.00 | 51.20 | 8 | 76 | 10.52% |
|
| 2022/02/18 | 1 | 46.85 | 0 | 0.00 | 47.00 | 1 | 35 | 2.81% |
|
| 2021/05/06 | 0 | 0.00 | 1 | 42.10 | 42.20 | -1 | 66 | -1.50% |
|
| 2021/04/22 | 3 | 48.77 | 3 | 48.93 | 46.75 | 0 | 56 | 0.00% |
|
| 2021/04/21 | 7 | 46.44 | 7 | 46.98 | 47.40 | 0 | 49 | 0.00% |
|
| 2020/09/15 | 4 | 34.40 | 0 | 0.00 | 34.15 | 4 | 34 | 11.43% |
|
| 2020/05/21 | 1 | 41.30 | 1 | 40.65 | 40.85 | 0 | 98 | 0.00% |
|
| 2020/05/15 | 1 | 41.55 | 1 | 40.50 | 40.05 | 0 | 92 | 0.00% |
|
| 2020/02/24 | 2 | 47.20 | 0 | 0.00 | 47.50 | 2 | 45 | 4.37% |
|
| 2020/02/21 | 2 | 47.60 | 0 | 0.00 | 47.60 | 2 | 46 | 4.34% |
|
| 2020/01/16 | 0 | 0.00 | 6 | 50.00 | 51.00 | -6 | 41 | -14.55% |
|
| 2019/12/27 | 0 | 0.00 | 9 | 48.72 | 48.65 | -9 | 31 | -28.65% |
|
| 2018/06/28 | 5 | 62.40 | 0 | 0.00 | 62.30 | 5 | 28 | 17.45% |
|
| 2018/06/08 | 10 | 62.10 | 0 | 0.00 | 62.00 | 10 | 36 | 27.49% |
|