jpp-KY (5284)-凱基-高雄券商分點個股進出

台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)

可現股當沖

股價
161.0
漲跌
▲2.0
漲幅
+1.26%
成交量
608張
產業
上市其他類股
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

jpp-KY (5284)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	161.50	1	165.00	159.00	0	2,637	0.00%
2024/04/23	0.1	153.50	0	0.00	153.00	0.1	2,596	0.00%
2024/04/22	0.1	156.00	0	0.00	153.00	0.1	2,582	0.00%
2024/04/18	1	174.50	0	0.00	172.50	1	2,538	0.04%
2024/04/17	0.1	179.50	0	0.00	176.50	0.1	2,529	0.00%
2024/04/16	0.3	181.83	2	183.50	178.00	-1.7	2,521	-0.07%
2024/04/15	1.2	195.96	0	0.00	191.00	1.2	2,504	0.05%
2024/04/11	1	198.04	0	0.00	196.50	1	2,486	0.04%
2024/04/08	0	0.00	0.6	203.54	201.50	-0.6	2,408	-0.02%
2024/04/02	2	208.01	2	208.50	210.00	0	2,340	0.00%
2024/04/01	5	213.20	5	210.80	207.00	0	2,319	0.00%
2024/03/29	1	211.00	0	211.00	212.50	1	2,292	0.04%
2024/03/28	10	225.75	17	224.00	218.00	-7	2,250	-0.31%
2024/03/27	4	214.88	1	217.50	220.50	3	2,058	0.15%
2024/03/26	3.1	200.48	0	0.00	200.50	3.1	1,997	0.15%
2024/03/22	5	204.30	5	196.30	196.50	0	1,900	0.00%
2024/03/21	2	197.25	1	196.00	195.00	1	1,861	0.05%
2024/03/20	0	0.00	1	197.50	193.00	-1	1,845	-0.05%
2024/03/19	1.1	200.79	0	0.00	196.50	1.1	1,829	0.06%
2024/03/18	3	205.67	3	203.17	204.00	0	1,803	0.00%
2024/03/15	1	196.00	1	191.50	193.00	0	1,775	0.00%
2024/03/13	1.2	202.17	1	195.00	197.00	0.2	1,750	0.01%
2024/03/12	1	203.60	1	208.50	208.50	0	1,699	0.00%
2024/03/11	1.1	199.33	1	204.00	207.50	0.1	1,669	0.00%
2024/03/08	0.1	216.01	0	0.00	210.00	0.1	1,606	0.00%
2024/03/07	2	235.28	0	0.00	228.00	2	1,577	0.13%
2024/03/01	0	0.00	1	200.00	202.00	-1	1,524	-0.07%
2024/02/27	0	185.00	0	0.00	184.50	0	1,523	0.00%
2024/02/23	0.1	180.00	0	0.00	179.50	0.1	1,505	0.00%
2024/02/22	0	0.00	1	186.00	189.00	-1	1,486	-0.07%
2024/02/21	3	179.33	1	176.50	178.00	2	1,381	0.14%
2024/02/20	4	180.13	10.3	176.61	171.50	-6.3	1,260	-0.50%
2024/02/19	3	175.50	3	176.85	175.00	0	1,037	0.00%
2024/02/16	5	165.47	11	164.77	173.00	-6	911	-0.66%
2024/02/15	8	155.06	2	153.25	157.50	6	771	0.78%
2024/02/05	2	141.75	6	143.75	143.50	-4	698	-0.57%
2024/02/02	2	129.50	2	132.00	134.50	0	597	0.00%
2024/02/01	0	0.00	2	125.00	124.00	-2	556	-0.36%
2024/01/30	1	126.50	0	0.00	129.00	1	543	0.18%
2024/01/26	5	131.00	7	129.93	131.50	-2	511	-0.39%
2024/01/25	3	128.00	8	129.63	131.00	-5	439	-1.14%
2024/01/24	1	117.00	0	0.00	119.50	1	392	0.26%
2024/01/08	2	109.00	0	0.00	108.50	2	381	0.52%
2024/01/04	0	0.00	1	117.00	117.00	-1	372	-0.27%
2023/12/25	0	0.00	1	118.00	117.00	-1	425	-0.24%
2023/12/19	1	118.00	0	0.00	118.00	1	449	0.22%
2023/12/13	1	120.00	0	0.00	120.00	1	503	0.20%
2023/12/11	0	0.00	1	119.00	119.00	-1	520	-0.19%
2023/12/01	2	132.25	0	0.00	133.50	2	725	0.28%
2023/11/27	0.3	131.00	0	0.00	128.00	0.3	792	0.03%
2023/11/24	1	133.00	1	133.50	133.00	0	816	0.00%
2023/11/13	1	126.00	0	0.00	124.00	1	1,358	0.07%
2023/11/09	4	128.75	2	128.50	128.50	2	1,405	0.14%
2023/11/07	1	126.50	0	0.00	127.00	1	1,450	0.07%
2023/11/03	1	130.00	1	129.00	129.00	0	1,531	0.00%
2023/10/27	1	128.00	0	0.00	125.00	1	1,704	0.06%
2023/10/24	1	127.00	0	0.00	127.00	1	1,828	0.05%
2023/10/12	2	132.50	0	0.00	132.50	2	1,959	0.10%
2023/10/05	0.3	135.00	0	0.00	134.00	0.3	2,034	0.01%
2023/09/28	0	0.00	1	133.00	133.50	-1	2,143	-0.05%
2023/09/25	0	0.00	2	132.00	131.50	-2	2,196	-0.09%
2023/09/21	2	126.50	0	0.00	129.00	2	2,198	0.09%
2023/09/20	0	0.00	1	128.00	126.50	-1	2,207	-0.05%
2023/09/19	3	130.00	10	129.20	129.00	-7	2,213	-0.32%
2023/09/15	1	139.50	1	137.00	137.00	0	2,196	0.00%
2023/09/12	2	140.00	2	140.00	137.50	0	2,279	0.00%
2023/09/11	8	144.50	8	152.00	142.00	0	2,298	0.00%
2023/09/08	11	148.45	3	148.50	149.50	8	2,258	0.35%
2023/09/07	1.3	148.60	0	0.00	146.00	1.3	2,255	0.06%
2023/09/06	0	0.00	12	146.75	146.50	-12	2,247	-0.53%
2023/09/04	10	143.50	0	0.00	141.00	10	2,300	0.43%
2023/09/01	1	142.50	0	0.00	142.00	1	2,389	0.04%
2023/08/31	2.3	144.77	2	146.50	143.50	0.3	2,404	0.01%
2023/08/30	1	144.00	0	0.00	144.50	1	2,381	0.04%
2023/08/29	4	142.50	6	144.83	146.00	-2	2,367	-0.08%
2023/08/28	4	146.13	6	147.58	145.00	-2	2,331	-0.09%
2023/08/25	15	149.53	10.1	145.04	142.00	4.9	2,245	0.22%
2023/08/24	6.1	146.50	7	147.50	148.00	-0.9	2,133	-0.04%
2023/08/23	1	136.00	2	140.25	141.00	-1	2,110	-0.05%
2023/08/22	0	0.00	1	132.50	131.50	-1	2,064	-0.05%
2023/08/15	1	134.00	1	139.00	134.50	0	2,626	0.00%
2023/08/14	0	0.00	0.1	136.00	130.50	-0.1	2,694	0.00%
2023/08/11	0	0.00	1	134.50	134.00	-1	2,760	-0.04%
2023/08/10	3	139.67	2	140.25	135.50	1	2,911	0.03%
2023/08/09	1	137.50	2	136.75	139.00	-1	3,320	-0.03%
2023/08/08	4	141.50	4	141.50	138.00	0	3,467	0.00%
2023/08/07	1	135.00	1.1	135.86	134.50	-0.1	3,554	0.00%
2023/08/04	1	130.00	2	130.75	130.50	-1	3,693	-0.03%
2023/08/02	1	124.00	1	124.00	124.00	0	3,897	0.00%
2023/08/01	0	0.00	44	132.68	129.50	-44	3,995	-1.10%
2023/07/31	46	134.00	9	133.00	133.00	37	4,026	0.92%
2023/07/27	2	124.00	2	122.00	121.50	0	3,984	0.00%
2023/07/26	1.1	118.00	0	0.00	116.50	1.1	3,987	0.03%
2023/07/25	1	119.00	1	120.50	120.50	0	4,042	0.00%
2023/07/24	0	0.00	5	120.00	120.50	-5	4,056	-0.12%
2023/07/21	1.1	121.59	1	122.50	122.50	0.1	4,063	0.00%
2023/07/20	2	125.25	0	0.00	124.50	2	4,114	0.05%
2023/07/19	1	125.50	0	0.00	126.00	1	4,134	0.02%
2023/07/18	10	126.60	3	124.67	124.00	7	4,158	0.17%
2023/07/17	1	127.00	1	128.00	128.50	0	4,156	0.00%
2023/07/14	1	131.00	5	131.10	132.00	-4	4,153	-0.10%
2023/07/13	3	131.83	5	135.50	129.50	-2	4,188	-0.05%
2023/07/12	1	140.00	1	140.00	139.50	0	4,178	0.00%
2023/07/11	0	0.00	1	139.50	141.00	-1	4,213	-0.02%
2023/07/10	2	136.25	3.1	136.84	135.00	-1.1	4,254	-0.03%
2023/07/07	4	136.25	8	136.06	136.00	-4	4,339	-0.09%
2023/07/06	10	144.70	3	144.50	140.00	7	4,384	0.16%
2023/07/05	4	139.50	0	0.00	141.00	4	4,477	0.09%
2023/07/04	3.3	141.28	2	143.50	140.50	1.3	4,645	0.03%
2023/07/03	1	145.50	0	0.00	145.50	1	4,657	0.02%
2023/06/28	1	140.50	2	143.00	142.50	-1	4,970	-0.02%
2023/06/27	1	142.50	2	139.50	140.50	-1	5,025	-0.02%
2023/06/21	3	145.33	3	143.50	143.50	0	5,206	0.00%
2023/06/20	3.2	146.25	2	144.50	146.00	1.2	5,282	0.02%
2023/06/19	33	150.82	33	147.29	146.00	0	5,273	0.00%
2023/06/16	4	146.13	2	145.00	145.00	2	5,244	0.04%
2023/06/15	1	140.03	17	140.62	146.00	-16	5,231	-0.31%
2023/06/14	1	140.50	1	140.00	140.00	0	5,198	0.00%
2023/06/13	2	139.75	1	139.00	139.00	1	5,189	0.02%
2023/06/12	1	140.00	1	141.50	139.50	0	5,177	0.00%
2023/06/09	1	144.01	1	144.00	142.50	0	5,154	0.00%
2023/06/08	3	147.33	13	146.46	143.50	-10	5,149	-0.19%
2023/06/07	57	164.83	34	158.31	157.50	23	5,081	0.45%
2023/06/06	1	160.50	1	159.00	159.50	0	5,061	0.00%
2023/06/05	1	162.00	1	164.00	161.00	0	5,194	0.00%
2023/06/02	3	163.00	0	0.00	160.00	3	5,279	0.06%
2023/06/01	1	160.50	1	161.50	161.00	0	5,276	0.00%
2023/05/31	1	164.50	0	0.00	162.50	1	5,276	0.02%
2023/05/30	5	166.30	4	163.38	162.00	1	5,278	0.02%
2023/05/29	55	164.05	109	165.29	164.50	-54	5,244	-1.03%	大賣/
2023/05/26	50	163.00	0	0.00	162.00	50	5,174	0.97%
2023/05/25	6	161.58	115	160.80	161.00	-109	5,144	-2.12%	大賣/鉅額交易
2023/05/24	117	174.45	19	167.58	165.00	98	5,113	1.92%	大買/
2023/05/23	68	162.43	58	166.84	167.50	10	4,860	0.21%
2023/05/22	23	154.59	44	155.28	152.50	-21	4,761	-0.44%
2023/05/19	25	153.38	5	152.60	150.50	20	4,745	0.42%
2023/05/18	5	157.80	10	154.60	153.00	-5	4,692	-0.11%
2023/05/17	21	151.83	23	155.30	157.00	-2	4,640	-0.04%
2023/05/16	6	154.08	8	154.56	155.00	-2	4,584	-0.04%
2023/05/15	31	150.32	28	153.21	153.50	3	4,438	0.07%
2023/05/12	12	138.00	5	143.60	147.00	7	4,032	0.17%
2023/05/11	8	140.69	4	136.87	134.00	4	3,913	0.10%
2023/05/10	12	138.83	2	136.75	139.50	10	3,797	0.26%
2023/05/09	1	139.50	4	135.37	135.00	-3	3,749	-0.08%
2023/05/08	2	130.00	1	128.50	129.50	1	3,572	0.03%
2023/05/05	2	124.00	0	0.00	124.00	2	3,479	0.06%
2023/05/04	1	116.00	1	116.50	116.50	0	3,434	0.00%
2023/05/02	0	121.50	0	0.00	122.00	0	3,447	0.00%
2023/04/28	0	0.00	1	124.00	125.00	-1	3,473	-0.03%
2023/04/18	2	125.25	1	127.50	120.50	1	3,474	0.03%
2023/04/14	1	127.00	1	123.50	123.50	0	3,479	0.00%
2023/04/13	0	128.50	0	0.00	124.00	0	3,426	0.00%
2023/04/12	2	125.50	2	124.00	126.00	0	3,362	0.00%
2023/04/11	2	120.75	2	122.75	121.00	0	3,277	0.00%
2023/04/10	1	123.53	1.1	121.59	123.50	-0.1	3,283	0.00%
2023/04/07	7	118.71	6.2	118.65	119.50	0.8	3,191	0.03%
2023/04/06	0	0.00	2	111.50	113.50	-2	3,017	-0.07%
2023/03/31	2	111.50	0	0.00	112.50	2	3,017	0.07%
2023/03/30	2	112.75	4	113.25	112.50	-2	3,012	-0.07%
2023/03/29	2	106.00	0	0.00	106.00	2	2,934	0.07%
2023/03/28	0	0.00	36	101.75	101.50	-36	2,890	-1.25%
2023/03/27	16.3	109.62	25	105.80	107.50	-8.7	2,851	-0.31%
2023/03/24	20	104.62	15	101.83	102.50	5	2,772	0.18%
2023/03/23	42	106.05	2.2	106.96	106.50	39.8	2,765	1.44%
2023/03/21	1	94.80	1	97.10	97.20	0	2,715	0.00%
2023/03/17	0	0.00	4	96.25	95.90	-4	2,799	-0.14%
2023/03/15	2	95.50	1	95.00	94.60	1	3,016	0.03%
2023/03/13	0	0.00	1	97.20	97.20	-1	3,021	-0.03%
2023/03/10	2	98.70	1	98.80	98.80	1	3,009	0.03%
2023/03/09	2	101.00	1	105.00	101.50	1	2,990	0.03%
2023/03/08	2	106.00	2	104.00	104.00	0	2,913	0.00%
2023/03/07	2	103.00	1	104.00	105.00	1	2,753	0.04%
2023/03/06	0	0.00	2	96.10	95.70	-2	2,659	-0.08%
2023/02/24	2	93.10	0	0.00	92.80	2	2,661	0.08%
2023/02/21	1	96.00	0	0.00	95.20	1	2,638	0.04%
2023/02/20	1	97.60	0	97.10	95.10	1	2,603	0.04%
2023/02/17	2	93.30	2	93.95	93.40	0	2,582	0.00%
2023/02/16	7	91.14	7	91.63	92.00	0	2,539	0.00%
2023/02/14	0	0.00	4	89.80	88.50	-4	2,490	-0.16%
2023/02/13	4	87.00	0	0.00	86.70	4	2,460	0.16%
2023/02/09	6	85.79	8	88.09	89.00	-2	2,412	-0.08%
2023/02/08	6	85.72	11	86.67	85.80	-5	2,363	-0.21%
2023/02/07	11	87.59	13	84.25	87.80	-2	2,325	-0.09%
2023/02/06	0	0.00	10.3	82.48	81.20	-10.3	2,205	-0.46%
2023/02/02	10	81.12	2.2	81.77	81.30	7.8	2,129	0.37%
2023/02/01	12	81.20	0	0.00	80.10	12	2,105	0.57%
2023/01/31	0	81.40	0	0.00	82.40	0	2,071	0.00%
2023/01/30	0	0.00	0.1	81.16	80.70	-0.1	2,035	-0.01%
2023/01/17	0	75.20	2	77.30	77.50	-2	1,969	-0.10%
2023/01/16	3	73.57	3	72.73	75.20	0	1,900	0.00%
2023/01/06	0	70.40	0	0.00	70.20	0	1,649	0.00%
2022/12/30	1	68.10	1	67.70	67.50	0	1,535	0.00%
2022/12/28	17	69.60	17	70.42	69.60	0	1,502	0.00%
2022/12/23	0.1	69.50	1	70.00	68.80	-0.9	1,369	-0.07%
2022/12/22	3.1	70.15	2	69.95	70.50	1.1	1,325	0.08%
2022/12/21	1	68.10	1	67.90	69.10	0	1,217	0.00%
2022/12/20	1	65.80	4	66.23	64.90	-3	1,178	-0.25%
2022/12/19	13	70.05	13	67.12	67.40	0	1,119	0.00%
2022/12/16	0.2	69.55	3	70.00	68.10	-2.8	1,089	-0.26%
2022/12/15	2.1	68.81	2	69.45	68.50	0.1	1,037	0.01%
2022/12/14	2.1	66.14	0	0.00	67.10	2.1	976	0.22%
2022/12/13	1	62.80	2	63.15	63.60	-1	946	-0.11%
2022/12/12	1	64.80	0	0.00	64.00	1	941	0.11%
2022/12/09	6	66.70	7	67.46	67.60	-1	919	-0.11%
2022/12/08	31	64.86	57	64.66	66.70	-26	836	-3.11%
2022/12/07	29	62.81	3.1	61.96	63.10	25.9	684	3.79%
2022/12/06	1	57.60	0	0.00	57.40	1	664	0.15%
2022/12/05	2	58.65	1	60.20	61.10	1	669	0.15%
2022/12/02	0.4	58.60	8	58.80	58.30	-7.6	656	-1.16%
2022/11/29	0	0.00	18	57.74	57.70	-18	645	-2.79%
2022/11/24	0	0.00	4	57.50	57.90	-4	615	-0.65%
2022/11/23	4	58.10	0.7	59.00	58.60	3.3	607	0.55%
2022/11/21	0.1	58.80	16	58.82	58.90	-16	558	-2.86%
2022/11/18	0	0.00	4	55.60	55.80	-4	536	-0.75%
2022/11/17	0	0.00	0	57.00	56.50	0	534	-0.01%
2022/11/16	4	56.35	0	0.00	56.60	4	519	0.77%
2022/11/14	0	0.00	1	53.20	54.00	-1	475	-0.21%
2022/11/09	0	0.00	10	53.90	54.20	-10	449	-2.23%
2022/11/08	6	54.12	0	0.00	52.20	6	434	1.38%
2022/11/04	0.1	52.50	0	0.00	52.30	0.1	395	0.02%
2022/11/03	5	51.80	0	0.00	52.90	5	388	1.29%
2022/11/02	4	50.40	6	51.53	52.00	-2	384	-0.52%
2022/10/31	2	48.00	0	0.00	47.85	2	387	0.52%
2022/10/12	1	47.30	1	47.90	48.00	0	389	0.00%
2022/10/07	1	51.30	0	0.00	51.20	1	385	0.26%
2022/10/03	3	51.07	3	50.60	50.70	0	370	0.00%
2022/09/21	0	0.00	1	56.00	54.00	-1	325	-0.31%
2022/09/20	2	54.50	10	55.57	55.70	-8	319	-2.51%
2022/09/19	1	57.20	2	56.65	55.00	-1	310	-0.32%
2022/09/15	1	58.00	0	0.00	55.50	1	277	0.36%
2022/09/14	0	0.00	5	58.30	57.70	-5	263	-1.90%
2022/09/13	2	58.00	2	57.70	58.40	0	235	0.00%
2022/09/12	2	56.15	1	56.60	56.60	1	183	0.54%
2022/08/26	4	50.30	0	0.00	48.60	4	118	3.39%
2022/08/17	0	0.00	2	49.70	50.00	-2	90	-2.21%
2022/08/16	1	50.10	0	0.00	49.95	1	88	1.13%
2022/08/08	1	51.10	0	0.00	51.70	1	70	1.42%
2020/09/29	0	0.00	1	34.00	33.50	-1	27	-3.60%
2020/09/23	0	0.00	1	34.05	34.20	-1	30	-3.29%
2020/08/20	0	0.00	1	34.05	34.25	-1	61	-1.62%
2020/08/13	1	38.40	0	0.00	36.80	1	68	1.46%
2020/06/24	2	43.50	0	0.00	42.75	2	116	1.71%
2020/06/05	0	0.00	1	42.95	42.55	-1	112	-0.89%
2020/06/04	0	0.00	1	42.10	42.30	-1	111	-0.90%
2020/05/28	0	0.00	4	42.15	41.50	-4	110	-3.62%
2020/05/27	2	42.20	0	0.00	41.95	2	107	1.87%
2020/05/26	2	40.60	0	0.00	40.75	2	103	1.94%
2020/05/21	2	40.60	0	0.00	40.85	2	98	2.04%
2020/05/19	0	0.00	2	40.48	40.35	-2	95	-2.09%
2020/05/13	0	0.00	2	41.45	41.10	-2	88	-2.27%
2020/05/11	4	40.35	0	0.00	38.90	4	81	4.89%
2019/07/26	0	0.00	3	58.70	59.10	-3	22	-13.55%