jpp-KY (5284)-凱基-松山券商分點個股進出

台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)

可現股當沖

股價
157.5
漲跌
▼3.5
漲幅
-2.17%
成交量
450張
產業
上市其他類股
84人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

jpp-KY (5284)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1.1	158.55	0	0.00	157.50	1.1	2,646	0.04%
2024/04/26	0	0.00	1	163.50	159.00	-1	2,637	-0.04%
2024/04/25	1.1	159.95	0	0.00	158.00	1.1	2,626	0.04%
2024/04/24	1	162.00	0	0.00	161.50	1	2,618	0.04%
2024/04/19	1	170.00	1	165.00	167.00	0	2,539	0.00%
2024/04/17	1.1	179.50	0	0.00	176.50	1.1	2,529	0.04%
2024/04/16	4.1	181.38	1	184.00	178.00	3.1	2,521	0.12%
2024/04/15	6	203.00	1	203.00	191.00	5	2,504	0.20%
2024/04/12	1	196.50	1	199.00	198.00	0	2,499	0.00%
2024/04/11	1	199.50	1	202.00	196.50	0	2,486	0.00%
2024/04/09	1	208.00	2	209.50	207.00	-1	2,436	-0.04%
2024/04/08	1	199.00	9	200.78	201.50	-8	2,408	-0.33%
2024/04/03	2.1	207.14	0	0.00	211.00	2.1	2,357	0.09%
2024/04/01	3	209.50	1	207.00	207.00	2	2,319	0.09%
2024/03/29	1	214.50	1	218.50	212.50	0	2,292	0.00%
2024/03/28	7	220.07	5	220.20	218.00	2	2,250	0.09%
2024/03/27	1	219.00	9.2	216.29	220.50	-8.2	2,058	-0.40%
2024/03/26	3	197.67	2	198.75	200.50	1	1,997	0.05%
2024/03/25	8	201.13	5	203.60	205.50	3	1,939	0.15%
2024/03/22	5	197.90	4.3	204.71	196.50	0.8	1,900	0.04%
2024/03/21	0.2	192.83	0	0.00	195.00	0.2	1,861	0.01%
2024/03/20	2	199.00	0	0.00	193.00	2	1,845	0.11%
2024/03/19	6	203.50	1	205.50	196.50	5	1,829	0.27%
2024/03/18	5	202.40	4	205.13	204.00	1	1,803	0.06%
2024/03/15	2.1	191.67	2	194.25	193.00	0.1	1,775	0.01%
2024/03/14	1	193.00	1	194.50	196.50	0	1,752	0.00%
2024/03/13	4	198.88	3.3	199.73	197.00	0.8	1,750	0.04%
2024/03/12	5	205.30	3	209.33	208.50	2	1,699	0.12%
2024/03/11	4.5	204.83	1.3	200.52	207.50	3.2	1,669	0.19%
2024/03/08	3.3	216.96	2	210.00	210.00	1.3	1,606	0.08%
2024/03/07	1	219.50	3	226.00	228.00	-2	1,577	-0.13%
2024/03/05	0	0.00	3	211.67	221.00	-3	1,550	-0.19%
2024/03/01	2	199.00	0	0.00	202.00	2	1,524	0.13%
2024/02/26	0	0.00	2	186.50	189.00	-2	1,520	-0.13%
2024/02/23	2	186.00	2	179.00	179.50	0	1,505	0.00%
2024/02/22	1	178.00	3	187.83	189.00	-2	1,486	-0.13%
2024/02/21	0	0.00	2	178.00	178.00	-2	1,381	-0.14%
2024/02/20	3	170.00	1	188.00	171.50	2	1,260	0.16%
2024/02/19	3	178.67	0	0.00	175.00	3	1,037	0.29%
2024/02/16	1	159.50	2	168.25	173.00	-1	911	-0.11%
2024/02/15	1	157.00	0	0.00	157.50	1	771	0.13%
2024/02/05	1	144.50	5	141.80	143.50	-4	698	-0.57%
2024/02/01	0.1	126.50	0	0.00	124.00	0.1	556	0.01%
2024/01/30	0.1	126.50	0	0.00	129.00	0.1	543	0.01%
2024/01/29	0.1	130.00	0	0.00	127.50	0.1	526	0.01%
2024/01/25	0	0.00	1	123.50	131.00	-1	439	-0.23%
2024/01/17	0	0.00	1	111.50	111.00	-1	396	-0.25%
2024/01/16	0	0.00	1	112.50	113.50	-1	398	-0.25%
2024/01/11	2	107.00	0	0.00	110.50	2	383	0.52%
2023/12/12	0	0.00	1	120.00	120.00	-1	513	-0.19%
2023/12/11	0	0.00	0	121.50	119.00	0	520	0.00%
2023/12/08	2	122.75	0	0.00	122.00	2	523	0.38%
2023/11/30	0	0.00	1	129.00	129.00	-1	723	-0.14%
2023/11/28	1	128.50	0	0.00	128.50	1	750	0.13%
2023/11/27	0	0.00	1	132.00	128.00	-1	792	-0.13%
2023/11/24	1	133.50	0	0.00	133.00	1	816	0.12%
2023/11/21	1	130.50	0	0.00	128.50	1	1,099	0.09%
2023/11/20	0	0.00	5	129.50	129.50	-5	1,211	-0.41%
2023/11/17	0	128.00	0	0.00	127.00	0	1,300	0.00%
2023/11/14	0	0.00	1	127.00	127.50	-1	1,342	-0.07%
2023/11/13	1	125.50	0	0.00	124.00	1	1,358	0.07%
2023/11/06	0	0.00	1	130.00	130.00	-1	1,504	-0.07%
2023/10/31	0	0.00	2	128.00	125.00	-2	1,656	-0.12%
2023/10/16	0	0.00	3	127.17	126.50	-3	1,926	-0.16%
2023/10/13	1	128.50	0	0.00	129.00	1	1,945	0.05%
2023/10/11	0	0.00	1	134.00	132.00	-1	1,971	-0.05%
2023/10/03	1	135.50	0	0.00	135.50	1	2,081	0.05%
2023/10/02	0	0.00	1	137.50	137.50	-1	2,106	-0.05%
2023/09/27	0	0.00	1	130.50	132.00	-1	2,158	-0.05%
2023/09/25	0	0.00	1	131.00	131.50	-1	2,196	-0.05%
2023/09/19	2	134.25	4.5	130.91	129.00	-2.5	2,213	-0.11%
2023/09/14	1.5	137.40	0	0.00	138.00	1.5	2,209	0.07%
2023/09/11	3	146.00	1	151.00	142.00	2	2,298	0.09%
2023/09/08	1	146.50	0	0.00	149.50	1	2,258	0.04%
2023/09/06	1	147.50	0	0.00	146.50	1	2,247	0.04%
2023/08/29	0	0.00	1	143.00	146.00	-1	2,367	-0.04%
2023/08/28	1	148.00	0	0.00	145.00	1	2,331	0.04%
2023/08/25	6	147.33	3.4	143.41	142.00	2.6	2,245	0.12%
2023/08/24	0	0.00	0	143.00	148.00	0	2,133	0.00%
2023/08/23	2	140.25	1	140.50	141.00	1	2,110	0.05%
2023/08/21	2	140.00	0	0.00	135.00	2	2,112	0.09%
2023/08/16	1	130.50	1	132.00	134.00	0	2,575	0.00%
2023/08/15	0	0.00	1	135.50	134.50	-1	2,626	-0.04%
2023/08/14	1	131.50	1	138.00	130.50	0	2,694	0.00%
2023/08/10	1	136.50	0	0.00	135.50	1	2,911	0.03%
2023/08/08	17	141.15	18	138.83	138.00	-1	3,467	-0.03%
2023/08/07	0	0.00	0	133.50	134.50	0	3,554	0.00%
2023/08/04	0	0.00	0	130.72	130.50	0	3,693	0.00%
2023/08/01	1	129.50	0	0.00	129.50	1	3,995	0.03%
2023/07/31	0	0.00	1	132.50	133.00	-1	4,026	-0.02%
2023/07/27	1	120.50	1	122.00	121.50	0	3,984	0.00%
2023/07/20	0	0.00	1	125.50	124.50	-1	4,114	-0.02%
2023/07/18	0	125.61	0	0.00	124.00	0	4,158	0.00%
2023/07/13	1.4	134.79	10	130.65	129.50	-8.6	4,188	-0.21%
2023/07/12	1	141.50	0	142.50	139.50	1	4,178	0.02%
2023/07/07	0.2	138.95	0	0.00	136.00	0.2	4,339	0.00%
2023/07/04	0.2	141.50	1	142.00	140.50	-0.8	4,645	-0.02%
2023/06/19	0	0.00	1.1	149.96	146.00	-1.1	5,273	-0.02%
2023/06/16	1	144.00	0	0.00	145.00	1	5,244	0.02%
2023/06/15	0	146.50	1	142.00	146.00	-1	5,231	-0.02%
2023/06/13	1	140.96	1	139.00	139.00	0	5,189	0.00%
2023/06/12	0.1	140.50	0	0.00	139.50	0.1	5,177	0.00%
2023/06/09	3.2	144.00	0	0.00	142.50	3.2	5,154	0.06%
2023/06/08	2.2	145.32	1	146.00	143.50	1.2	5,149	0.02%
2023/06/07	2.2	164.41	0	0.00	157.50	2.2	5,081	0.04%
2023/06/06	5	162.50	0	0.00	159.50	5	5,061	0.10%
2023/05/30	3	163.00	0	0.00	162.00	3	5,278	0.06%
2023/05/29	0	0.00	3	165.83	164.50	-3	5,244	-0.06%
2023/05/25	3	161.00	0	0.00	161.00	3	5,144	0.06%
2023/05/24	0	0.00	2	170.75	165.00	-2	5,113	-0.04%
2023/05/23	3	165.50	2	163.50	167.50	1	4,860	0.02%
2023/05/19	2	153.00	1	149.50	150.50	1	4,745	0.02%
2023/05/18	1	154.50	0	0.00	153.00	1	4,692	0.02%
2023/05/17	0	0.00	1	152.00	157.00	-1	4,640	-0.02%
2023/05/16	6	153.50	7	153.86	155.00	-1	4,584	-0.02%
2023/05/15	11	151.91	1	155.00	153.50	10	4,438	0.23%
2023/05/11	3	138.67	1	135.50	134.00	2	3,913	0.05%
2023/05/10	0	0.00	1	140.00	139.50	-1	3,797	-0.03%
2023/05/09	2	137.50	4	134.25	135.00	-2	3,749	-0.05%
2023/05/08	2	129.75	10	129.15	129.50	-8	3,572	-0.22%
2023/05/05	1	121.00	2	124.75	124.00	-1	3,479	-0.03%
2023/05/03	1	120.00	0	0.00	118.00	1	3,450	0.03%
2023/05/02	0	0.00	1	124.50	122.00	-1	3,447	-0.03%
2023/04/28	10	121.80	10	124.15	125.00	0	3,473	0.00%
2023/04/27	1	116.00	0	0.00	119.00	1	3,471	0.03%
2023/04/24	1	122.00	0	0.00	121.50	1	3,452	0.03%
2023/04/17	0	0.00	5	126.50	126.00	-5	3,476	-0.14%
2023/04/14	15	122.50	1	129.00	123.50	14	3,479	0.40%
2023/04/12	1	124.00	0	0.00	126.00	1	3,362	0.03%
2023/04/11	3	120.17	3	121.83	121.00	0	3,277	0.00%
2023/04/07	6	117.42	6	119.00	119.50	0	3,191	0.00%
2023/04/06	1	113.00	1	114.00	113.50	0	3,017	0.00%
2023/03/31	6	115.50	6	111.00	112.50	0	3,017	0.00%
2023/03/30	0	0.00	0.2	113.00	112.50	-0.2	3,012	-0.01%
2023/03/29	0	0.00	3	107.83	106.00	-3	2,934	-0.10%
2023/03/27	0	0.00	3	107.00	107.50	-3	2,851	-0.11%
2023/03/24	0	0.00	1	104.50	102.50	-1	2,772	-0.04%
2023/03/23	0.2	106.50	5	103.00	106.50	-4.8	2,765	-0.17%
2023/03/22	5	97.20	0	0.00	97.90	5	2,710	0.18%
2023/03/14	2	96.00	0	0.00	95.80	2	3,020	0.07%
2023/03/13	3	97.00	0	0.00	97.20	3	3,021	0.10%
2023/03/09	2	103.50	2	107.25	101.50	0	2,990	0.00%
2023/03/08	3	105.33	2	108.00	104.00	1	2,913	0.03%
2023/03/07	2	98.40	7	104.14	105.00	-5	2,753	-0.18%
2023/03/06	2	95.75	7	95.64	95.70	-5	2,659	-0.19%
2023/02/24	3	95.10	0	0.00	92.80	3	2,661	0.11%
2023/02/22	0	0.00	1	93.70	95.50	-1	2,654	-0.04%
2023/02/21	9	95.08	3	96.50	95.20	6	2,638	0.23%
2023/02/20	3	94.93	2	95.85	95.10	1	2,603	0.04%
2023/02/17	2	94.10	4	93.78	93.40	-2	2,582	-0.08%
2023/02/15	2	89.30	12	90.50	90.90	-10	2,528	-0.40%
2023/02/14	1	88.50	1	89.80	88.50	0	2,490	0.00%
2023/02/13	3	86.80	2	86.70	86.70	1	2,460	0.04%
2023/02/10	8	88.13	5	91.14	88.30	3	2,456	0.12%
2023/02/09	5	89.74	4	88.63	89.00	1	2,412	0.04%
2023/02/08	1	85.30	1	85.80	85.80	0	2,363	0.00%
2023/02/07	11	84.52	4	85.85	87.80	7	2,325	0.30%
2023/02/06	1	83.50	3	80.40	81.20	-2	2,205	-0.09%
2023/02/03	2	80.65	1	80.40	80.70	1	2,156	0.05%
2023/02/01	0	0.00	8	80.58	80.10	-8	2,105	-0.38%
2023/01/30	0	0.00	1	78.50	80.70	-1	2,035	-0.05%
2023/01/17	2	77.50	3	76.80	77.50	-1	1,969	-0.05%
2023/01/16	5	73.66	5	73.84	75.20	0	1,900	0.00%
2023/01/13	1	70.40	0	0.00	70.40	1	1,806	0.06%
2023/01/11	0	0.00	1	72.80	71.40	-1	1,779	-0.06%
2023/01/05	3	71.50	0	0.00	69.90	3	1,638	0.18%
2023/01/04	0	0.00	2	71.90	72.00	-2	1,586	-0.13%
2022/12/29	0	0.00	1	67.60	67.50	-1	1,525	-0.07%
2022/12/28	3	70.70	3	70.47	69.60	0	1,502	0.00%
2022/12/27	3	70.00	2	69.00	68.90	1	1,423	0.07%
2022/12/23	3	69.47	2	68.90	68.80	1	1,369	0.07%
2022/12/22	2	71.10	1	67.80	70.50	1	1,325	0.08%
2022/12/21	1	68.30	0	0.00	69.10	1	1,217	0.08%
2022/12/20	3	67.27	0	0.00	64.90	3	1,178	0.25%
2022/12/19	3	69.50	1	68.10	67.40	2	1,119	0.18%
2022/12/16	0	0.00	2	69.70	68.10	-2	1,089	-0.18%
2022/12/15	3	68.50	1	70.80	68.50	2	1,037	0.19%
2022/12/14	1	67.10	5	65.86	67.10	-4	976	-0.41%
2022/12/12	3	64.47	1	64.00	64.00	2	941	0.21%
2022/12/09	0	0.00	152	66.60	67.60	-152	919	-16.52%	大賣/鉅額交易
2022/12/08	7	62.71	4	64.35	66.70	3	836	0.36%
2022/12/07	22	62.90	22	62.65	63.10	0	684	0.00%
2022/12/06	3	57.63	3	57.40	57.40	0	664	0.00%
2022/12/01	1	57.80	0	0.00	57.70	1	650	0.15%
2022/11/30	1	57.60	0	0.00	57.50	1	650	0.15%
2022/11/24	1	57.60	1	57.90	57.90	0	615	0.00%
2022/11/22	0	0.00	1	58.70	58.70	-1	590	-0.17%
2022/11/18	0	55.80	1	55.80	55.80	-1	536	-0.19%
2022/11/15	0	0.00	1	56.20	57.20	-1	501	-0.20%
2022/11/08	1	53.80	0	0.00	52.20	1	434	0.23%
2022/11/02	0	0.00	2	49.40	52.00	-2	384	-0.52%
2022/10/14	0	0.00	1	47.70	47.80	-1	393	-0.25%
2022/09/27	2	50.50	0	0.00	50.50	2	351	0.57%
2022/09/16	1	54.20	0	0.00	54.50	1	293	0.34%
2022/09/15	1	56.10	0	0.00	55.50	1	277	0.36%
2022/09/12	2	56.60	4	56.60	56.60	-2	183	-1.09%
2022/09/07	0	0.00	2	51.10	49.65	-2	149	-1.34%
2022/09/06	2	50.70	0	0.00	50.20	2	138	1.44%
2022/09/02	1	48.50	0	0.00	48.60	1	128	0.78%
2022/08/16	1	50.00	0	0.00	49.95	1	88	1.13%
2022/08/15	1	50.60	0	0.00	50.60	1	85	1.17%
2022/08/08	0	0.00	2	51.80	51.70	-2	70	-2.84%
2022/07/29	20	45.98	0	0.00	45.70	20	44	45.25%
2022/07/27	20	46.13	0	0.00	46.20	20	43	46.21%
2022/07/26	14	45.95	0	0.00	45.90	14	42	33.10%
2022/07/25	51	45.32	0	0.00	46.00	51	42	119.77%
2022/07/21	45	46.27	0	0.00	46.40	45	39	113.49%
2022/06/24	0	0.00	1	44.05	44.45	-1	24	-4.10%
2022/06/22	1	45.80	0	0.00	45.05	1	24	4.13%
2021/04/22	2	48.90	2	48.00	46.75	0	56	0.00%
2021/04/21	2	45.25	0	0.00	47.40	2	49	4.03%
2020/06/29	0	0.00	1	42.50	42.45	-1	116	-0.86%
2020/06/24	1	43.10	0	0.00	42.75	1	116	0.86%
2020/01/08	0	0.00	1	48.50	48.50	-1	36	-2.76%
2019/12/27	1	48.80	1	48.65	48.65	0	31	0.00%
2019/09/25	0	0.00	1	50.70	50.70	-1	41	-2.38%
2019/09/19	1	52.60	0	0.00	53.10	1	36	2.73%
2019/07/05	2	59.15	2	58.90	60.40	0	14	0.00%
2019/02/12	0	0.00	7	54.21	55.00	-7	10	-65.32%
2019/02/11	0	0.00	3	53.50	53.50	-3	10	-28.71%
2019/01/24	0	0.00	1	53.80	53.10	-1	11	-8.88%
2019/01/23	0	0.00	2	53.65	53.70	-2	11	-18.10%
2019/01/22	0	0.00	1	53.50	53.50	-1	11	-9.05%
2019/01/21	0	0.00	2	53.55	53.60	-2	11	-17.29%
2019/01/18	0	0.00	1	53.40	53.40	-1	11	-8.49%
2019/01/15	0	0.00	3	53.80	53.80	-3	13	-21.87%
2019/01/02	0	0.00	1	53.40	53.40	-1	15	-6.42%
2018/12/27	0	0.00	1	53.30	53.50	-1	15	-6.34%
2018/12/26	0	0.00	1	53.50	53.50	-1	15	-6.36%
2018/12/25	0	0.00	1	53.00	52.90	-1	15	-6.26%
2018/12/24	0	0.00	1	53.30	53.30	-1	15	-6.27%
2018/12/22	0	0.00	1	53.40	53.40	-1	15	-6.36%
2018/12/20	0	0.00	3	53.37	53.50	-3	16	-18.29%
2018/12/19	0	0.00	3	53.50	53.50	-3	16	-17.89%
2018/11/30	0	0.00	1	53.90	54.00	-1	18	-5.43%
2018/11/26	0	0.00	1	53.20	53.50	-1	18	-5.37%
2018/11/16	0	0.00	2	52.50	52.50	-2	18	-10.66%
2018/11/13	0	0.00	1	52.00	52.00	-1	19	-5.25%
2018/11/07	0	0.00	5	52.88	52.80	-5	19	-25.42%
2018/09/03	0	0.00	1	58.50	57.30	-1	29	-3.41%
2018/07/25	0	0.00	3	60.00	58.80	-3	33	-9.02%
2018/06/29	1	62.30	0	0.00	62.50	1	28	3.52%
2018/06/28	1	62.00	0	0.00	62.30	1	28	3.49%
2018/06/22	1	62.10	0	0.00	62.30	1	35	2.78%
2018/06/15	1	62.20	0	0.00	62.20	1	37	2.69%
2018/06/13	3	62.03	0	0.00	62.10	3	36	8.18%
2018/06/12	6	62.02	0	0.00	62.50	6	36	16.26%
2018/06/11	1	62.00	0	0.00	62.40	1	36	2.74%
2018/06/08	4	62.10	0	0.00	62.00	4	36	11.00%
2018/06/07	2	62.25	0	0.00	62.30	2	34	5.73%
2018/05/18	2	62.20	0	0.00	62.60	2	37	5.37%
2018/05/09	0	0.00	1	62.20	61.70	-1	40	-2.46%
2018/05/08	1	61.10	0	0.00	61.60	1	41	2.44%
2018/05/07	1	61.60	0	0.00	61.90	1	41	2.43%
2018/05/04	1	61.70	0	0.00	61.90	1	40	2.44%
2018/05/03	2	61.75	0	0.00	62.60	2	40	4.92%
2018/04/17	2	62.75	0	0.00	62.50	2	44	4.53%
2018/04/11	6	63.10	0	0.00	62.90	6	49	12.13%
2018/04/10	7	63.39	0	0.00	63.70	7	49	14.01%
2018/04/09	5	63.62	0	0.00	63.80	5	49	10.01%