jpp-KY (5284)-凱基-士林券商分點個股進出

台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)

可現股當沖

股價
151.5
漲跌
▼3.0
漲幅
-1.94%
成交量
1,302張
產業
上市其他類股
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

jpp-KY (5284)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	159.50	0	0.00	158.00	0	2,626	0.00%
2024/04/24	1	158.00	0	0.00	161.50	1	2,618	0.04%
2024/04/22	0	157.00	0	0.00	153.00	0	2,582	0.00%
2024/04/19	0.2	167.83	0	0.00	167.00	0.2	2,539	0.01%
2024/04/18	0	177.00	0	0.00	172.50	0	2,538	0.00%
2024/04/17	0	0.00	1	176.50	176.50	-1	2,529	-0.04%
2024/04/16	3	182.34	1	178.00	178.00	2	2,521	0.08%
2024/04/09	0	0.00	1	207.00	207.00	-1	2,436	-0.04%
2024/04/08	1	199.00	1	194.50	201.50	0	2,408	0.00%
2024/04/03	1	208.00	0	0.00	211.00	1	2,357	0.04%
2024/04/02	2.1	208.23	0	0.00	210.00	2.1	2,340	0.09%
2024/04/01	1.1	212.12	0	0.00	207.00	1.1	2,319	0.05%
2024/03/29	3.1	211.02	2	212.50	212.50	1.1	2,292	0.05%
2024/03/28	7	226.79	12	227.08	218.00	-5	2,250	-0.22%
2024/03/27	5	218.90	1	220.50	220.50	4	2,058	0.19%
2024/03/26	1	199.97	0	0.00	200.50	1	1,997	0.05%
2024/03/25	0	0.00	0	203.00	205.50	0	1,939	0.00%
2024/03/18	0	0.00	0	206.50	204.00	0	1,803	0.00%
2024/03/15	0	0.00	1	193.00	193.00	-1	1,775	-0.06%
2024/03/14	1	203.94	0	0.00	196.50	1	1,752	0.06%
2024/03/13	1	199.94	0	0.00	197.00	1	1,750	0.06%
2024/03/12	3	209.67	0	0.00	208.50	3	1,699	0.18%
2024/03/11	2	207.50	1	195.00	207.50	1	1,669	0.06%
2024/03/08	0	210.00	2.3	209.62	210.00	-2.3	1,606	-0.14%
2024/03/07	0	223.00	0.7	229.39	228.00	-0.7	1,577	-0.04%
2024/03/06	0	0.00	3	226.33	232.00	-3	1,568	-0.19%
2024/03/05	2	215.00	0	0.00	221.00	2	1,550	0.13%
2024/03/04	1	204.00	0	0.00	202.50	1	1,537	0.07%
2024/02/23	2	179.34	0	0.00	179.50	2	1,505	0.13%
2024/02/22	1	189.79	1	190.00	189.00	0	1,486	0.00%
2024/02/21	2	178.50	2	178.50	178.00	0	1,381	0.00%
2024/02/19	1	179.00	7	178.07	175.00	-6	1,037	-0.58%
2024/02/16	10	169.90	42	166.93	173.00	-32	911	-3.51%
2024/02/05	1	143.00	1	143.50	143.50	0	698	0.00%
2024/01/31	4	130.38	0	0.00	126.50	4	548	0.73%
2024/01/26	10	130.30	12	129.21	131.50	-2	511	-0.39%
2024/01/25	4	127.75	0	0.00	131.00	4	439	0.91%
2024/01/12	1	116.50	1	114.00	114.00	0	395	0.00%
2024/01/08	3	110.50	0	0.00	108.50	3	381	0.79%
2024/01/05	7	118.00	0	0.00	118.00	7	370	1.89%
2024/01/04	0	0.00	3	117.67	117.00	-3	372	-0.80%
2023/12/25	5	117.50	0	0.00	117.00	5	425	1.18%
2023/12/21	5	119.40	0	0.00	118.50	5	436	1.14%
2023/12/18	1	120.00	0	0.00	119.00	1	453	0.22%
2023/12/14	0	0.00	2	120.50	119.50	-2	494	-0.40%
2023/12/13	0	0.00	3	120.50	120.00	-3	503	-0.60%
2023/12/04	0	0.00	1	132.50	132.00	-1	664	-0.15%
2023/11/24	0	0.00	1	132.50	133.00	-1	816	-0.12%
2023/11/21	1	129.00	0	0.00	128.50	1	1,099	0.09%
2023/11/03	0	0.00	1	129.00	129.00	-1	1,531	-0.07%
2023/10/30	1	125.50	1	125.00	125.00	0	1,668	0.00%
2023/10/24	1	127.00	0	0.00	127.00	1	1,828	0.05%
2023/10/23	1	124.00	0	0.00	122.50	1	1,841	0.05%
2023/09/26	0	0.00	2	131.00	129.50	-2	2,183	-0.09%
2023/09/25	2	132.00	0	0.00	131.50	2	2,196	0.09%
2023/09/12	1	142.00	2	137.50	137.50	-1	2,279	-0.04%
2023/09/11	5	148.90	4	144.50	142.00	1	2,298	0.04%
2023/09/08	1	147.50	1	148.50	149.50	0	2,258	0.00%
2023/09/06	2	147.00	5	147.30	146.50	-3	2,247	-0.13%
2023/09/05	0	0.00	1	142.50	142.50	-1	2,215	-0.05%
2023/09/04	2	141.75	1	141.00	141.00	1	2,300	0.04%
2023/09/01	0	0.00	1	142.00	142.00	-1	2,389	-0.04%
2023/08/31	3	145.00	1	145.00	143.50	2	2,404	0.08%
2023/08/30	3	143.50	0	0.00	144.50	3	2,381	0.13%
2023/08/29	20	144.48	6	145.25	146.00	14	2,367	0.59%
2023/08/25	2	151.75	0	0.00	142.00	2	2,245	0.09%
2023/08/24	0	0.00	4	145.13	148.00	-4	2,133	-0.19%
2023/08/22	0	0.00	1	136.00	131.50	-1	2,064	-0.05%
2023/08/21	2	140.00	1	136.00	135.00	1	2,112	0.05%
2023/08/18	0	0.00	4	137.63	138.50	-4	2,399	-0.17%
2023/08/16	2	133.00	0	0.00	134.00	2	2,575	0.08%
2023/08/11	0	0.00	2	136.50	134.00	-2	2,760	-0.07%
2023/08/10	0	0.00	3	138.17	135.50	-3	2,911	-0.10%
2023/08/09	4	138.13	0	0.00	139.00	4	3,320	0.12%
2023/08/01	1	128.00	0	0.00	129.50	1	3,995	0.03%
2023/07/27	0	0.00	1	121.50	121.50	-1	3,984	-0.03%
2023/07/25	0	0.00	0.1	119.50	120.50	-0.1	4,042	0.00%
2023/07/21	0	0.00	1	122.00	122.50	-1	4,063	-0.02%
2023/07/20	1	126.00	0	0.00	124.50	1	4,114	0.02%
2023/07/19	1	127.50	1	125.50	126.00	0	4,134	0.00%
2023/07/13	0	0.00	2	139.00	129.50	-2	4,188	-0.05%
2023/07/12	1	141.00	1	139.50	139.50	0	4,178	0.00%
2023/07/11	1	141.00	0	0.00	141.00	1	4,213	0.02%
2023/07/10	1	136.00	0	0.00	135.00	1	4,254	0.02%
2023/07/05	1	138.50	1	141.00	141.00	0	4,477	0.00%
2023/07/04	2	144.50	0	0.00	140.50	2	4,645	0.04%
2023/07/03	1	145.50	0	0.00	145.50	1	4,657	0.02%
2023/06/29	2	143.75	0	0.00	142.50	2	4,870	0.04%
2023/06/28	0	0.00	0.1	144.00	142.50	-0.1	4,970	0.00%
2023/06/26	1	145.00	1	142.50	142.50	0	5,144	0.00%
2023/06/20	0	0.00	2	145.00	146.00	-2	5,282	-0.04%
2023/06/19	6	148.58	2	149.00	146.00	4	5,273	0.08%
2023/06/16	1	145.00	0	0.00	145.00	1	5,244	0.02%
2023/06/15	0	0.00	6	145.75	146.00	-6	5,231	-0.11%
2023/06/14	1	140.00	0	0.00	140.00	1	5,198	0.02%
2023/06/13	2	141.00	0	0.00	139.00	2	5,189	0.04%
2023/06/12	1	141.00	0	0.00	139.50	1	5,177	0.02%
2023/06/08	0.1	149.00	0	0.00	143.50	0.1	5,149	0.00%
2023/05/31	1	164.00	0	0.00	162.50	1	5,276	0.02%
2023/05/30	0	0.00	1	166.50	162.00	-1	5,278	-0.02%
2023/05/29	3	165.50	1	170.00	164.50	2	5,244	0.04%
2023/05/26	0	0.00	2	160.50	162.00	-2	5,174	-0.04%
2023/05/25	1	161.50	1	160.50	161.00	0	5,144	0.00%
2023/05/24	6.1	169.73	7	170.07	165.00	-1	5,113	-0.02%
2023/05/23	1	158.00	0	0.00	167.50	1	4,860	0.02%
2023/05/22	4	155.50	4	155.00	152.50	0	4,761	0.00%
2023/05/18	2	157.50	0	0.00	153.00	2	4,692	0.04%
2023/05/17	4	152.00	4	153.50	157.00	0	4,640	0.00%
2023/05/16	1	154.00	1	154.50	155.00	0	4,584	0.00%
2023/05/15	24	149.88	24	151.90	153.50	0	4,438	0.00%
2023/05/12	4	137.13	4	139.00	147.00	0	4,032	0.00%
2023/05/10	3	138.33	3	139.67	139.50	0	3,797	0.00%
2023/05/09	3	135.33	3	135.83	135.00	0	3,749	0.00%
2023/05/08	1	128.00	1	131.50	129.50	0	3,572	0.00%
2023/05/05	1	123.50	1	124.00	124.00	0	3,479	0.00%
2023/05/02	1	125.50	1	123.00	122.00	0	3,447	0.00%
2023/04/28	2	124.00	2	122.00	125.00	0	3,473	0.00%
2023/04/27	1	117.00	2	119.75	119.00	-1	3,471	-0.03%
2023/04/25	4	116.00	0	0.00	116.00	4	3,505	0.11%
2023/04/24	0	0.00	1	120.50	121.50	-1	3,452	-0.03%
2023/04/20	6	115.83	6	115.83	115.50	0	3,469	0.00%
2023/04/19	1	119.00	1	119.00	119.00	0	3,480	0.00%
2023/04/18	1	127.00	1	126.50	120.50	0	3,474	0.00%
2023/04/17	1	126.00	0	0.00	126.00	1	3,476	0.03%
2023/04/12	1	125.50	3	126.83	126.00	-2	3,362	-0.06%
2023/04/11	1	122.00	0	0.00	121.00	1	3,277	0.03%
2023/04/10	1	126.00	1	121.00	123.50	0	3,283	0.00%
2023/04/07	2	116.50	0	0.00	119.50	2	3,191	0.06%
2023/04/06	0	0.00	10	113.50	113.50	-10	3,017	-0.33%
2023/03/31	5	112.00	0	0.00	112.50	5	3,017	0.17%
2023/03/30	6	112.42	1	112.50	112.50	5	3,012	0.17%
2023/03/29	0	0.00	1	106.00	106.00	-1	2,934	-0.03%
2023/03/28	1	103.00	1	108.50	101.50	0	2,890	0.00%
2023/03/27	2	107.75	1	106.00	107.50	1	2,851	0.04%
2023/03/17	1	93.60	2	95.40	95.90	-1	2,799	-0.04%
2023/03/16	1	93.10	1	93.80	93.60	0	2,960	0.00%
2023/03/15	1	95.50	0	0.00	94.60	1	3,016	0.03%
2023/03/13	0	0.00	6	97.58	97.20	-6	3,021	-0.20%
2023/03/08	1	102.00	1	104.50	104.00	0	2,913	0.00%
2023/03/07	1	98.50	50	99.38	105.00	-49	2,753	-1.78%
2023/03/02	0	0.00	3	94.97	94.70	-3	2,633	-0.11%
2023/02/24	2	93.55	2	94.60	92.80	0	2,661	0.00%
2023/02/23	1	94.60	0	0.00	95.60	1	2,665	0.04%
2023/02/21	0	0.00	6	96.53	95.20	-6	2,638	-0.23%
2023/02/20	0	0.00	5	96.60	95.10	-5	2,603	-0.19%
2023/02/17	1	94.10	56	94.99	93.40	-55	2,582	-2.13%
2023/02/16	1	91.40	13	91.91	92.00	-12	2,539	-0.47%
2023/02/15	0	0.00	20	90.50	90.90	-20	2,528	-0.79%
2023/02/10	0	0.00	30	91.67	88.30	-30	2,456	-1.22%
2023/02/08	0	0.00	1	85.00	85.80	-1	2,363	-0.04%
2023/02/07	0	0.00	80	86.50	87.80	-80	2,325	-3.44%
2023/02/06	0	0.00	3	82.80	81.20	-3	2,205	-0.14%
2023/02/03	0	0.00	11	82.08	80.70	-11	2,156	-0.51%
2023/02/02	1	81.20	20	81.50	81.30	-19	2,129	-0.89%
2023/02/01	2	81.90	0	0.00	80.10	2	2,105	0.09%
2023/01/31	11	81.55	14	81.83	82.40	-3	2,071	-0.14%
2023/01/30	77	79.16	50.1	79.75	80.70	26.9	2,035	1.32%
2023/01/17	0	0.00	52	77.52	77.50	-52	1,969	-2.64%
2023/01/16	2	71.30	43	74.12	75.20	-41	1,900	-2.16%
2023/01/13	5	70.00	0	0.00	70.40	5	1,806	0.28%
2023/01/12	18	70.76	10	72.00	70.40	8	1,797	0.45%
2023/01/11	42	70.81	20	72.70	71.40	22	1,779	1.24%
2023/01/04	25	71.34	0	0.00	72.00	25	1,586	1.58%
2022/12/28	0	0.00	100	71.32	69.60	-100	1,502	-6.66%
2022/12/27	33	69.34	3	70.00	68.90	30	1,423	2.11%
2022/12/23	31	70.46	1	69.90	68.80	30	1,369	2.19%
2022/12/22	0	0.00	2	71.65	70.50	-2	1,325	-0.15%
2022/12/20	1	65.50	62	66.40	64.90	-61	1,178	-5.18%
2022/12/19	1	67.00	30	70.02	67.40	-29	1,119	-2.59%
2022/12/16	0	0.00	36	69.84	68.10	-36	1,089	-3.30%
2022/12/15	0	0.00	44.1	69.98	68.50	-44.1	1,037	-4.24%
2022/12/14	0	0.00	102	66.86	67.10	-102	976	-10.45%	大賣/鉅額交易
2022/12/13	9	63.07	1	63.10	63.60	8	946	0.85%
2022/12/09	5	66.86	3	67.80	67.60	2	919	0.22%
2022/12/08	238.1	64.70	30	66.14	66.70	208.1	836	24.87%	大買/鉅額交易
2022/12/07	3	63.10	93	62.44	63.10	-90	684	-13.16%
2022/12/06	18	57.97	1	57.70	57.40	17	664	2.56%
2022/12/02	21	58.70	12	59.07	58.30	9	656	1.37%
2022/11/30	5	57.50	0	0.00	57.50	5	650	0.77%
2022/11/29	20	57.80	0	0.00	57.70	20	645	3.10%
2022/11/25	0	0.00	6	56.90	55.90	-6	623	-0.96%
2022/11/24	46	58.10	0	0.00	57.90	46	615	7.47%
2022/11/23	2	58.50	1	59.00	58.60	1	607	0.16%
2022/11/22	1	58.80	1	59.20	58.70	0	590	0.00%
2022/11/21	0	0.00	31	57.89	58.90	-31	558	-5.55%
2022/11/17	0	0.00	19	57.11	56.50	-19	534	-3.55%
2022/11/16	50	56.50	0	0.00	56.60	50	519	9.62%
2022/11/11	0	0.00	20	53.05	52.40	-20	465	-4.29%
2022/11/10	20	53.55	0	0.00	53.70	20	452	4.42%
2022/11/09	0	0.00	30	54.25	54.20	-30	449	-6.68%
2022/11/08	0	0.00	50	54.24	52.20	-50	434	-11.50%
2022/11/04	7	51.61	0	0.00	52.30	7	395	1.77%
2022/11/03	10	51.55	0	0.00	52.90	10	388	2.58%
2022/11/02	33	50.44	0	0.00	52.00	33	384	8.58%
2022/11/01	30	48.46	0	0.00	48.60	30	385	7.78%
2022/07/18	0	0.00	4	45.94	46.30	-4	36	-11.11%
2022/07/15	0	0.00	11	45.75	45.65	-11	33	-33.23%
2022/07/12	5	44.70	0	0.00	44.80	5	28	17.37%
2022/07/11	10	45.00	0	0.00	45.10	10	28	35.34%
2021/12/13	1	44.10	0	0.00	44.15	1	28	3.48%
2021/11/12	1	44.60	0	0.00	45.00	1	20	4.98%
2021/07/27	0	0.00	2	45.60	44.90	-2	37	-5.40%
2021/07/26	0	0.00	14	44.80	45.00	-14	36	-38.85%
2021/07/15	0	0.00	2	44.70	44.70	-2	56	-3.53%
2021/07/01	0	0.00	1	45.00	45.25	-1	61	-1.64%
2021/06/30	0	0.00	8	45.98	45.80	-8	61	-12.99%
2021/06/29	0	0.00	3	45.38	45.40	-3	60	-4.92%
2021/05/17	4	42.31	0	0.00	41.50	4	72	5.54%
2021/05/12	1	42.00	0	0.00	42.00	1	70	1.41%
2021/05/04	2	44.05	0	0.00	42.20	2	66	3.01%
2021/05/03	8	44.26	0	0.00	44.10	8	65	12.25%
2021/04/23	11	47.12	0	0.00	47.45	11	58	18.77%
2021/04/22	4	46.68	0	0.00	46.75	4	56	7.02%
2020/07/02	0	0.00	5	41.51	41.45	-5	120	-4.15%
2020/01/30	5	48.50	0	0.00	47.10	5	43	11.37%
2019/07/17	0	0.00	2	58.40	58.80	-2	19	-10.35%
2019/07/16	2	57.90	0	0.00	57.90	2	19	10.39%
2018/02/06	1	63.00	0	0.00	62.50	1	75	1.33%