jpp-KY (5284)-凱基-中壢券商分點個股進出

台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)

可現股當沖

股價
151.5
漲跌
▼3.0
漲幅
-1.94%
成交量
1,302張
產業
上市其他類股
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

jpp-KY (5284)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	155.00	1	151.50	151.50	0	2,630	0.00%
2024/05/02	1	156.00	1	154.50	154.50	0	2,659	0.00%
2024/04/29	3	161.67	2.5	162.50	161.00	0.5	2,641	0.02%
2024/04/26	3	162.33	5	160.70	159.00	-2	2,637	-0.08%
2024/04/25	12	157.67	1.5	159.00	158.00	10.5	2,626	0.40%
2024/04/24	2	161.75	1	161.50	161.50	1	2,618	0.04%
2024/04/23	1	154.00	1	153.00	153.00	0	2,596	0.00%
2024/04/22	9	155.56	0	155.00	153.00	9	2,582	0.35%
2024/04/19	2	173.00	0	0.00	167.00	2	2,539	0.08%
2024/04/18	2	177.75	2	176.25	172.50	0	2,538	0.00%
2024/04/17	2	180.75	0	181.00	176.50	2	2,529	0.08%
2024/04/16	2	180.07	0	0.00	178.00	2	2,521	0.08%
2024/04/15	1	203.00	0	0.00	191.00	1	2,504	0.04%
2024/04/12	1	198.00	1	198.00	198.00	0	2,499	0.00%
2024/04/11	5	199.50	1	196.50	196.50	4	2,486	0.16%
2024/04/10	2	208.50	2	205.25	205.00	0	2,461	0.00%
2024/04/08	2	197.75	2	205.00	201.50	0	2,408	0.00%
2024/04/03	3	209.00	2	211.00	211.00	1	2,357	0.04%
2024/04/02	3	207.33	2	210.00	210.00	1	2,340	0.04%
2024/04/01	1	212.00	2	207.50	207.00	-1	2,319	-0.04%
2024/03/29	2	214.99	1	213.00	212.50	1	2,292	0.04%
2024/03/28	8.1	226.13	7.1	227.01	218.00	1	2,250	0.04%
2024/03/27	1	219.50	3	213.36	220.50	-2	2,058	-0.10%
2024/03/26	8.1	198.01	10	197.95	200.50	-1.9	1,997	-0.10%
2024/03/25	6	203.58	10	205.10	205.50	-4	1,939	-0.21%
2024/03/21	1	196.00	0	0.00	195.00	1	1,861	0.05%
2024/03/20	2	194.50	0	0.00	193.00	2	1,845	0.11%
2024/03/19	3	201.33	2	196.50	196.50	1	1,829	0.05%
2024/03/18	5	206.50	6	204.00	204.00	-1	1,803	-0.06%
2024/03/15	8	198.31	6	196.17	193.00	2	1,775	0.11%
2024/03/14	1	195.00	1	202.00	196.50	0	1,752	0.00%
2024/03/13	1	200.96	1	199.00	197.00	0	1,750	0.00%
2024/03/12	3	208.67	1	210.00	208.50	2	1,699	0.12%
2024/03/11	4	202.63	4	203.63	207.50	0	1,669	0.00%
2024/03/08	3	220.33	5	216.20	210.00	-2	1,606	-0.12%
2024/03/07	3	227.50	5	228.00	228.00	-2	1,577	-0.13%
2024/03/06	1	218.00	3.1	225.55	232.00	-2.1	1,568	-0.13%
2024/03/05	5	208.00	7	214.36	221.00	-2	1,550	-0.13%
2024/03/04	8	209.25	5	207.00	202.50	3	1,537	0.20%
2024/03/01	8	200.88	8	202.50	202.00	0	1,524	0.00%
2024/02/29	1	187.50	18	187.56	189.00	-17	1,510	-1.13%
2024/02/27	4	186.38	14	185.54	184.50	-10	1,523	-0.66%
2024/02/26	8	186.88	4	187.50	189.00	4	1,520	0.26%
2024/02/23	2	184.50	1.3	180.46	179.50	0.7	1,505	0.05%
2024/02/22	3	184.33	16	182.88	189.00	-13	1,486	-0.87%
2024/02/21	20.3	178.83	4	178.50	178.00	16.3	1,381	1.18%
2024/02/20	38	181.09	28.2	175.96	171.50	9.8	1,260	0.78%
2024/02/19	5	175.60	2	175.25	175.00	3	1,037	0.29%
2024/02/16	3.2	162.72	19	163.61	173.00	-15.8	911	-1.73%
2024/02/15	2	155.75	1	157.50	157.50	1	771	0.13%
2024/02/05	14	142.32	6	143.00	143.50	8	698	1.15%
2024/02/02	7	130.07	3	131.67	134.50	4	597	0.67%
2024/02/01	7	126.93	0	0.00	124.00	7	556	1.26%
2024/01/31	1	129.50	0	0.00	126.50	1	548	0.18%
2024/01/30	2	126.50	4	127.13	129.00	-2	543	-0.37%
2024/01/29	4	129.13	1	127.50	127.50	3	526	0.57%
2024/01/26	19	131.53	19	129.08	131.50	0	511	0.00%
2024/01/25	3	126.00	12	126.04	131.00	-9	439	-2.05%
2024/01/23	1	115.00	1	115.50	115.50	0	392	0.00%
2024/01/22	0	0.00	2	114.00	115.50	-2	392	-0.51%
2024/01/19	0	0.00	1	111.00	111.00	-1	390	-0.26%
2024/01/18	1	109.50	0	0.00	109.00	1	393	0.25%
2024/01/16	1	112.50	1	113.00	113.50	0	398	0.00%
2024/01/12	1	114.50	13	113.19	114.00	-12	395	-3.03%
2024/01/10	1	107.00	0	0.00	107.00	1	387	0.26%
2024/01/09	1	108.50	1	107.50	107.50	0	383	0.00%
2024/01/08	6	111.08	1	111.00	108.50	5	381	1.31%
2024/01/05	1	117.00	0	0.00	118.00	1	370	0.27%
2024/01/04	3	118.00	0	0.00	117.00	3	372	0.80%
2023/12/29	0	0.00	2	118.00	119.00	-2	401	-0.50%
2023/12/27	2	117.00	0	0.00	117.00	2	411	0.49%
2023/12/22	4	118.50	4	118.50	118.00	0	431	0.00%
2023/12/21	2	118.00	2	118.00	118.50	0	436	0.00%
2023/12/19	2	117.00	2	118.00	118.00	0	449	0.00%
2023/12/18	1	120.00	0	0.00	119.00	1	453	0.22%
2023/12/15	1	120.50	3	120.67	120.00	-2	463	-0.43%
2023/12/14	2	119.50	0	0.00	119.50	2	494	0.40%
2023/12/13	2	119.50	0	0.00	120.00	2	503	0.40%
2023/12/12	3	120.17	5	120.60	120.00	-2	513	-0.39%
2023/12/11	4	119.25	2	119.00	119.00	2	520	0.38%
2023/12/08	9	123.00	1	122.00	122.00	8	523	1.53%
2023/12/06	1	130.00	1	129.50	129.50	0	590	0.00%
2023/12/05	5	130.50	0	0.00	129.00	5	620	0.81%
2023/12/04	5	132.00	0	0.00	132.00	5	664	0.75%
2023/12/01	1	131.50	1	133.50	133.50	0	725	0.00%
2023/11/29	1	129.00	0	0.00	130.00	1	734	0.14%
2023/11/28	1	128.50	1	128.50	128.50	0	750	0.00%
2023/11/24	0	0.00	13	133.96	133.00	-13	816	-1.59%
2023/11/22	1	128.50	1.3	129.61	129.50	-0.3	943	-0.03%
2023/11/21	0	0.00	0	130.50	128.50	0	1,099	0.00%
2023/11/20	1	129.00	1	129.50	129.50	0	1,211	0.00%
2023/11/17	0	0.00	0.1	128.00	127.00	-0.1	1,300	-0.01%
2023/11/15	1	127.50	1	127.50	127.50	0	1,329	0.00%
2023/11/14	1	126.50	3	127.50	127.50	-2	1,342	-0.15%
2023/11/13	2	124.25	0	0.00	124.00	2	1,358	0.15%
2023/11/10	1	126.50	0	0.00	126.00	1	1,381	0.07%
2023/11/09	1	130.50	3	128.83	128.50	-2	1,405	-0.14%
2023/11/08	1	127.00	0	0.00	128.50	1	1,432	0.07%
2023/11/06	1	130.00	1	130.00	130.00	0	1,504	0.00%
2023/11/03	11	129.00	1	129.00	129.00	10	1,531	0.65%
2023/11/02	0	0.00	2.2	127.95	128.50	-2.2	1,600	-0.14%
2023/10/31	3	126.50	5	128.60	125.00	-2	1,656	-0.12%
2023/10/27	2	126.00	1	125.00	125.00	1	1,704	0.06%
2023/10/26	3	126.67	2	127.00	126.00	1	1,779	0.06%
2023/10/25	0	0.00	2	128.00	128.00	-2	1,795	-0.11%
2023/10/24	1	123.50	1	126.00	127.00	0	1,828	0.00%
2023/10/23	0	0.00	1	123.50	122.50	-1	1,841	-0.05%
2023/10/18	1	126.00	1	123.00	123.00	0	1,902	0.00%
2023/10/16	2	127.25	0	0.00	126.50	2	1,926	0.10%
2023/10/13	1	129.50	0	0.00	129.00	1	1,945	0.05%
2023/10/12	1	132.50	2	133.00	132.50	-1	1,959	-0.05%
2023/10/06	2	134.00	2	135.50	136.00	0	2,006	0.00%
2023/10/04	2	134.00	4	135.50	136.50	-2	2,061	-0.10%
2023/10/03	0	0.00	2	136.50	135.50	-2	2,081	-0.10%
2023/10/02	0	0.00	5	136.70	137.50	-5	2,106	-0.24%
2023/09/28	1	133.00	3	133.17	133.50	-2	2,143	-0.09%
2023/09/27	3	131.00	0.4	131.00	132.00	2.6	2,158	0.12%
2023/09/26	1	131.50	1	129.50	129.50	0	2,183	0.00%
2023/09/25	1	131.00	4	131.38	131.50	-3	2,196	-0.14%
2023/09/22	2	128.25	1	130.50	130.50	1	2,191	0.05%
2023/09/21	2	128.00	1	129.00	129.00	1	2,198	0.05%
2023/09/19	9.3	131.71	0	0.00	129.00	9.3	2,213	0.42%
2023/09/18	3	137.33	3	139.50	136.00	0	2,190	0.00%
2023/09/15	4	137.75	4	138.50	137.00	0	2,196	0.00%
2023/09/14	3	137.50	6	137.17	138.00	-3	2,209	-0.14%
2023/09/13	1	138.00	2	137.75	138.00	-1	2,258	-0.04%
2023/09/12	4	140.25	5	138.00	137.50	-1	2,279	-0.04%
2023/09/11	2	151.25	8	146.94	142.00	-6	2,298	-0.26%
2023/09/08	7	148.43	2	149.25	149.50	5	2,258	0.22%
2023/09/07	4	148.75	6	148.08	146.00	-2	2,255	-0.09%
2023/09/06	2	146.25	2	147.00	146.50	0	2,247	0.00%
2023/09/04	1	141.50	0	0.00	141.00	1	2,300	0.04%
2023/09/01	2	144.50	0	0.00	142.00	2	2,389	0.08%
2023/08/31	1	146.50	1	143.51	143.50	0	2,404	0.00%
2023/08/30	2	143.50	5	143.80	144.50	-3	2,381	-0.13%
2023/08/29	2.1	144.38	2	142.50	146.00	0.1	2,367	0.00%
2023/08/28	7	148.71	7	146.21	145.00	0	2,331	0.00%
2023/08/25	5	149.60	3.1	148.61	142.00	1.9	2,245	0.08%
2023/08/24	8.1	142.87	16	145.19	148.00	-7.9	2,133	-0.37%
2023/08/23	14	137.75	16	139.78	141.00	-2	2,110	-0.09%
2023/08/22	0	0.00	1	136.00	131.50	-1	2,064	-0.05%
2023/08/21	13	135.42	0	0.00	135.00	13	2,112	0.62%
2023/08/18	1	137.50	1	138.50	138.50	0	2,399	0.00%
2023/08/17	4	132.13	4	134.38	138.00	0	2,526	0.00%
2023/08/16	6	130.33	6	132.58	134.00	0	2,575	0.00%
2023/08/15	1	133.50	5.1	135.49	134.50	-4.1	2,626	-0.15%
2023/08/14	6	134.08	6	137.92	130.50	0	2,694	0.00%
2023/08/11	5	135.30	2	136.50	134.00	3	2,760	0.11%
2023/08/10	6	138.42	2	138.00	135.50	4	2,911	0.14%
2023/08/09	1	138.00	3	138.33	139.00	-2	3,320	-0.06%
2023/08/08	5	139.40	7.1	141.56	138.00	-2.1	3,467	-0.06%
2023/08/07	0	0.00	7	135.07	134.50	-7	3,554	-0.20%
2023/08/04	0	0.00	2	130.00	130.50	-2	3,693	-0.05%
2023/08/02	1	130.00	1	124.00	124.00	0	3,897	0.00%
2023/08/01	4	128.75	4	130.25	129.50	0	3,995	0.00%
2023/07/31	6	133.08	7	132.36	133.00	-1	4,026	-0.02%
2023/07/28	3	117.83	3	120.00	123.00	0	3,966	0.00%
2023/07/27	1	121.00	2	123.00	121.50	-1	3,984	-0.03%
2023/07/26	2	118.50	2	117.00	116.50	0	3,987	0.00%
2023/07/24	2	119.51	2.1	120.53	120.50	0	4,056	0.00%
2023/07/21	2	122.00	2	123.00	122.50	0	4,063	0.00%
2023/07/20	3	125.67	1	124.50	124.50	2	4,114	0.05%
2023/07/19	2	126.00	1	126.00	126.00	1	4,134	0.02%
2023/07/18	0	0.00	1	124.50	124.00	-1	4,158	-0.02%
2023/07/17	3	127.67	3	128.50	128.50	0	4,156	0.00%
2023/07/14	2	131.01	2	131.50	132.00	0	4,153	0.00%
2023/07/13	11	133.95	5	133.00	129.50	6	4,188	0.14%
2023/07/12	3	141.33	1	142.00	139.50	2	4,178	0.05%
2023/07/11	8	139.69	7	137.43	141.00	1	4,213	0.02%
2023/07/10	4	135.25	4.3	137.02	135.00	-0.3	4,254	-0.01%
2023/07/07	9	136.33	4	137.50	136.00	5	4,339	0.12%
2023/07/06	2	145.00	2.4	140.16	140.00	-0.4	4,384	-0.01%
2023/07/05	2.1	139.01	2	140.50	141.00	0.1	4,477	0.00%
2023/07/04	0.5	142.50	0	0.00	140.50	0.5	4,645	0.01%
2023/06/30	1	143.50	0	0.00	143.50	1	4,757	0.02%
2023/06/28	0	0.00	1	141.50	142.50	-1	4,970	-0.02%
2023/06/27	1.1	139.59	1	139.00	140.50	0.1	5,025	0.00%
2023/06/26	0	0.00	1	142.50	142.50	-1	5,144	-0.02%
2023/06/21	3	144.50	2	143.50	143.50	1	5,206	0.02%
2023/06/19	2.1	150.44	8	148.38	146.00	-5.9	5,273	-0.11%
2023/06/16	13	147.62	13	144.15	145.00	0	5,244	0.00%
2023/06/15	4	141.76	3	143.17	146.00	1	5,231	0.02%
2023/06/14	2	141.25	4	142.50	140.00	-2	5,198	-0.04%
2023/06/13	5	139.20	0	0.00	139.00	5	5,189	0.10%
2023/06/12	4	140.00	5	140.50	139.50	-1	5,177	-0.02%
2023/06/09	3	146.00	10	143.00	142.50	-7	5,154	-0.14%
2023/06/08	4	147.00	12	145.96	143.50	-8	5,149	-0.16%
2023/06/07	3	159.67	0	0.00	157.50	3	5,081	0.06%
2023/06/05	0	162.00	3	162.33	161.00	-3	5,194	-0.06%
2023/06/02	0	0.00	1	163.50	160.00	-1	5,279	-0.02%
2023/06/01	2	161.00	0	0.00	161.00	2	5,276	0.04%
2023/05/31	2	162.50	2	163.00	162.50	0	5,276	0.00%
2023/05/30	3.5	164.93	1	162.00	162.00	2.5	5,278	0.05%
2023/05/29	10	164.90	9	166.44	164.50	1	5,244	0.02%
2023/05/26	1	162.00	1.1	162.09	162.00	-0.1	5,174	0.00%
2023/05/25	2	162.75	2	160.75	161.00	0	5,144	0.00%
2023/05/24	17	169.35	12	167.46	165.00	5	5,113	0.10%
2023/05/23	3	164.17	6	164.83	167.50	-3	4,860	-0.06%
2023/05/22	1	157.00	2	155.50	152.50	-1	4,761	-0.02%
2023/05/19	4	154.50	6	152.17	150.50	-2	4,745	-0.04%
2023/05/18	8	154.88	3	155.50	153.00	5	4,692	0.11%
2023/05/17	2	156.00	4	155.50	157.00	-2	4,640	-0.04%
2023/05/16	31	155.19	29	153.60	155.00	2	4,584	0.04%
2023/05/15	16	153.00	20	153.58	153.50	-4	4,438	-0.09%
2023/05/12	4	136.75	8	140.88	147.00	-4	4,032	-0.10%
2023/05/11	9	138.44	2	138.25	134.00	7	3,913	0.18%
2023/05/10	4	138.00	20	139.43	139.50	-16	3,797	-0.42%
2023/05/09	5	135.80	6.1	136.09	135.00	-1.1	3,749	-0.03%
2023/05/08	1	128.00	3	130.17	129.50	-2	3,572	-0.06%
2023/05/05	1	123.00	2	121.00	124.00	-1	3,479	-0.03%
2023/05/04	1	116.50	1	116.00	116.50	0	3,434	0.00%
2023/05/03	2.1	120.24	0	0.00	118.00	2.1	3,450	0.06%
2023/05/02	16	122.88	2	121.50	122.00	14	3,447	0.41%
2023/04/28	4	124.75	4.1	124.35	125.00	-0.1	3,473	0.00%
2023/04/27	2	117.25	4	119.50	119.00	-2	3,471	-0.06%
2023/04/26	1	115.00	2	115.00	115.50	-1	3,525	-0.03%
2023/04/25	3	119.99	1	115.00	116.00	2	3,505	0.06%
2023/04/24	7	119.43	4	119.88	121.50	3	3,452	0.09%
2023/04/21	0	113.50	11.1	112.65	117.50	-11	3,478	-0.32%
2023/04/20	0	118.00	0	0.00	115.50	0	3,469	0.00%
2023/04/19	5	122.20	0	0.00	119.00	5	3,480	0.14%
2023/04/18	3	122.99	1	127.00	120.50	2	3,474	0.06%
2023/04/17	2	123.50	8	125.44	126.00	-6	3,476	-0.17%
2023/04/14	5	124.10	6	124.00	123.50	-1	3,479	-0.03%
2023/04/13	1	126.50	1	127.50	124.00	0	3,426	0.00%
2023/04/12	2	126.75	7	126.21	126.00	-5	3,362	-0.15%
2023/04/11	2	121.75	7	121.71	121.00	-5	3,277	-0.15%
2023/04/10	4	122.50	8	123.81	123.50	-4	3,283	-0.12%
2023/04/07	21	118.10	7	118.79	119.50	14	3,191	0.44%
2023/04/06	2	111.50	1.1	113.50	113.50	0.9	3,017	0.03%
2023/03/31	7	112.14	2.1	112.07	112.50	5	3,017	0.16%
2023/03/30	1	111.50	3.3	111.08	112.50	-2.3	3,012	-0.08%
2023/03/29	1	106.00	3	104.67	106.00	-2	2,934	-0.07%
2023/03/28	1	107.50	3	104.50	101.50	-2	2,890	-0.07%
2023/03/27	4	107.50	3.6	108.58	107.50	0.4	2,851	0.01%
2023/03/24	2	105.50	1	104.00	102.50	1	2,772	0.04%
2023/03/23	5	104.76	2.4	107.29	106.50	2.6	2,765	0.09%
2023/03/21	2	97.70	1	96.00	97.20	1	2,715	0.04%
2023/03/20	0	96.40	0	0.00	95.80	0	2,719	0.00%
2023/03/17	0	96.20	0	0.00	95.90	0	2,799	0.00%
2023/03/15	0.4	94.60	0	0.00	94.60	0.4	3,016	0.01%
2023/03/14	1	97.00	1	95.80	95.80	0	3,020	0.00%
2023/03/13	1	98.60	3	97.33	97.20	-2	3,021	-0.07%
2023/03/10	0	99.20	2	98.60	98.80	-2	3,009	-0.07%
2023/03/09	4	104.12	4	101.63	101.50	0	2,990	0.00%
2023/03/08	7	105.28	6	104.00	104.00	1	2,913	0.03%
2023/03/07	5	101.04	1	105.00	105.00	4	2,753	0.15%
2023/03/06	2	95.95	0	0.00	95.70	2	2,659	0.08%
2023/03/02	1	94.50	0	0.00	94.70	1	2,633	0.04%
2023/02/24	1	92.80	3	94.17	92.80	-2	2,661	-0.08%
2023/02/23	1	95.00	0	0.00	95.60	1	2,665	0.04%
2023/02/22	0	95.90	0	0.00	95.50	0	2,654	0.00%
2023/02/21	2	99.25	4	95.70	95.20	-2	2,638	-0.08%
2023/02/20	9	95.66	8	96.06	95.10	1	2,603	0.04%
2023/02/17	5	94.24	11	94.34	93.40	-6	2,582	-0.23%
2023/02/16	0	0.00	1	91.70	92.00	-1	2,539	-0.04%
2023/02/15	4	90.15	8	89.95	90.90	-4	2,528	-0.16%
2023/02/14	1	88.50	1	89.00	88.50	0	2,490	0.00%
2023/02/13	4	87.10	2	87.10	86.70	2	2,460	0.08%
2023/02/10	4	89.60	10	90.69	88.30	-6	2,456	-0.24%
2023/02/09	20.1	88.20	35.2	88.69	89.00	-15.2	2,412	-0.63%
2023/02/08	7.5	85.75	3	85.47	85.80	4.5	2,363	0.19%
2023/02/07	20.5	84.81	23.5	86.50	87.80	-3	2,325	-0.13%
2023/02/06	9	81.96	6	81.47	81.20	3	2,205	0.14%
2023/02/03	0	0.00	4	81.80	80.70	-4	2,156	-0.19%
2023/02/02	4	81.38	8	81.10	81.30	-4	2,129	-0.19%
2023/02/01	3	80.17	10	81.37	80.10	-7	2,105	-0.33%
2023/01/31	10	82.14	12	81.30	82.40	-2	2,071	-0.10%
2023/01/30	13	79.69	8	79.33	80.70	5	2,035	0.25%
2023/01/17	11	77.43	8	77.18	77.50	3	1,969	0.15%
2023/01/16	10	73.88	0.2	75.20	75.20	9.8	1,900	0.51%
2023/01/12	6	71.30	6	70.40	70.40	0	1,797	0.00%
2023/01/11	10	72.32	4	70.98	71.40	6	1,779	0.34%
2023/01/10	6	69.87	6	69.32	69.90	0	1,714	0.00%
2023/01/09	2	67.60	6	68.72	67.60	-4	1,681	-0.24%
2023/01/06	2	71.00	14	70.62	70.20	-12	1,649	-0.73%
2023/01/05	7	71.80	12	71.19	69.90	-5	1,638	-0.31%
2023/01/04	10	71.18	7	72.00	72.00	3	1,586	0.19%
2023/01/03	14	68.64	4	66.60	69.50	10	1,550	0.64%
2022/12/30	8	68.31	5	68.12	67.50	3	1,535	0.20%
2022/12/29	4	67.50	9	67.68	67.50	-5	1,525	-0.33%
2022/12/28	9	71.40	10	69.53	69.60	-1	1,502	-0.07%
2022/12/27	1	69.70	0	0.00	68.90	1	1,423	0.07%
2022/12/26	0	0.00	5	67.70	67.70	-5	1,383	-0.36%
2022/12/23	4	71.03	11	69.17	68.80	-7	1,369	-0.51%
2022/12/22	14	70.62	6	68.32	70.50	8	1,325	0.60%
2022/12/21	14	66.83	1	67.10	69.10	13	1,217	1.07%
2022/12/20	23	67.82	44	66.15	64.90	-21	1,178	-1.78%
2022/12/19	4	70.08	19	68.09	67.40	-15	1,119	-1.34%
2022/12/16	5	68.70	11	67.97	68.10	-6	1,089	-0.55%
2022/12/15	23	68.69	10	68.62	68.50	13	1,037	1.25%
2022/12/14	5	65.00	1	65.00	67.10	4	976	0.41%
2022/12/13	2	63.10	4	62.65	63.60	-2	946	-0.21%
2022/12/12	7	64.94	3	63.90	64.00	4	941	0.42%
2022/12/09	21	67.33	32	66.60	67.60	-11	919	-1.20%
2022/12/08	35	65.00	15	63.47	66.70	20	836	2.39%
2022/12/07	10	61.63	2	61.50	63.10	8	684	1.17%
2022/12/06	11	58.70	0	0.00	57.40	11	664	1.66%
2022/12/05	8	60.10	6	58.65	61.10	2	669	0.30%
2022/12/02	10	59.34	2	58.80	58.30	8	656	1.22%
2022/12/01	4	58.40	6	57.68	57.70	-2	650	-0.31%
2022/11/30	0	0.00	11	57.46	57.50	-11	650	-1.69%
2022/11/29	9	57.68	5	57.82	57.70	4	645	0.62%
2022/11/28	7	56.97	0	0.00	56.50	7	634	1.10%
2022/11/25	6	57.15	0	0.00	55.90	6	623	0.96%
2022/11/24	1	57.80	4	57.65	57.90	-3	615	-0.49%
2022/11/23	5	58.56	11	58.09	58.60	-6	607	-0.99%
2022/11/22	11	58.94	6	58.52	58.70	5	590	0.85%
2022/11/21	11	57.97	20	58.90	58.90	-9	558	-1.61%
2022/11/18	0	0.00	1	55.80	55.80	-1	536	-0.19%
2022/11/17	1	57.40	1	58.00	56.50	0	534	0.00%
2022/11/16	3	56.10	4	56.05	56.60	-1	519	-0.19%
2022/11/15	1	57.20	0	0.00	57.20	1	501	0.20%
2022/11/14	0	0.00	18	53.16	54.00	-18	475	-3.78%
2022/11/11	17	52.49	0	0.00	52.40	17	465	3.65%
2022/11/08	20	53.50	0	0.00	52.20	20	434	4.60%
2022/11/07	0	0.00	11	53.67	53.70	-11	414	-2.66%
2022/10/25	2	46.88	0	0.00	47.05	2	396	0.50%
2022/10/11	6	49.10	0	0.00	48.25	6	389	1.54%
2022/10/05	1	50.70	0	0.00	50.20	1	379	0.26%
2022/10/03	2	50.90	0	0.00	50.70	2	370	0.54%
2022/09/26	0	0.00	0.2	49.90	49.65	-0.2	348	-0.06%
2022/09/21	0	0.00	3	54.70	54.00	-3	325	-0.92%
2022/09/20	0	0.00	2	54.50	55.70	-2	319	-0.63%
2022/09/19	4	56.53	0	0.00	55.00	4	310	1.29%
2022/09/16	2	56.45	4	54.05	54.50	-2	293	-0.68%
2022/09/15	0.2	57.80	0	0.00	55.50	0.2	277	0.07%
2022/09/14	0	0.00	2	57.25	57.70	-2	263	-0.76%
2022/09/13	8	58.23	3	57.57	58.40	5	235	2.13%
2022/09/12	1	56.60	0	0.00	56.60	1	183	0.54%
2022/09/08	1	51.80	0	0.00	51.50	1	155	0.64%
2022/09/06	0	0.00	6	50.50	50.20	-6	138	-4.32%
2022/08/26	0	0.00	12	50.41	48.60	-12	118	-10.17%
2022/08/24	1	50.80	1	50.60	50.80	0	101	0.00%
2022/08/19	7	49.99	0	0.00	50.10	7	93	7.51%
2022/08/17	3	49.80	0	0.00	50.00	3	90	3.31%
2022/08/12	8	49.72	0	0.00	49.85	8	82	9.67%
2022/08/05	1	50.30	1	50.80	50.50	0	60	0.00%
2022/03/01	0	0.00	1	47.20	46.65	-1	36	-2.74%
2022/02/18	0	0.00	1	46.50	47.00	-1	35	-2.81%
2022/02/16	10	46.29	11	45.45	46.55	-1	33	-2.96%
2022/02/07	0	0.00	2	43.50	43.60	-2	28	-6.92%
2021/11/12	0	0.00	3	44.92	45.00	-3	20	-14.95%
2021/11/04	1	44.50	0	0.00	44.30	1	16	5.96%
2021/06/23	0	0.00	0.2	43.30	43.70	-0.2	59	-0.33%
2021/06/21	0	0.00	0	43.45	42.90	0	59	-0.01%
2021/06/16	0	0.00	0.1	42.60	43.35	-0.1	61	-0.14%
2021/04/27	0	47.50	0	0.00	47.25	0	60	0.06%
2021/04/26	0.1	47.50	0	0.00	47.90	0.1	59	0.09%
2021/03/23	1.1	41.05	0	0.00	41.10	1.1	33	3.27%
2021/03/22	1	41.60	0	0.00	42.20	1	33	3.00%
2021/03/19	1	42.30	0	0.00	42.20	1	32	3.06%
2021/03/16	2	42.85	0	0.00	42.80	2	32	6.25%
2021/03/15	2	42.75	0	0.00	43.00	2	30	6.47%
2021/02/22	0	0.00	5	37.42	38.30	-5	20	-24.25%
2021/02/05	0	0.00	5	34.72	35.10	-5	18	-26.74%
2020/08/12	0	0.00	1	36.80	36.75	-1	69	-1.44%
2020/08/07	1	37.20	0	0.00	37.30	1	74	1.34%
2020/06/09	1	46.20	1	43.70	43.65	0	122	0.00%
2020/05/25	5	40.40	0	0.00	40.35	5	102	4.89%
2020/05/11	0	0.00	10	38.42	38.90	-10	81	-12.23%
2020/05/08	12	40.03	1	39.40	40.10	11	78	14.05%
2020/05/07	1	37.10	0	0.00	37.75	1	69	1.44%
2020/04/20	2	34.90	0	0.00	34.30	2	59	3.38%
2020/04/16	3	34.50	1	34.60	35.00	2	58	3.41%
2020/04/15	1	35.00	0	0.00	34.80	1	57	1.74%
2020/03/26	0	0.00	5	32.00	32.00	-5	56	-8.87%
2020/03/19	0	0.00	1	30.30	29.70	-1	53	-1.86%
2020/03/10	0	0.00	8	43.91	44.00	-8	46	-17.31%
2020/02/14	1	48.00	0	0.00	48.30	1	47	2.12%
2020/02/03	0	0.00	1	47.00	47.45	-1	45	-2.20%
2019/12/31	0	0.00	1	48.50	48.40	-1	31	-3.14%
2019/12/24	1	49.95	0	0.00	50.00	1	25	3.90%
2019/08/08	0	0.00	26	57.00	57.60	-26	25	-103.11%
2019/04/03	3	56.70	0	0.00	56.70	3	21	14.07%
2019/03/21	2	57.80	0	0.00	57.80	2	18	10.56%
2019/03/07	3	57.00	0	0.00	56.20	3	15	18.83%
2019/02/14	1	55.50	0	0.00	55.50	1	11	9.02%
2018/09/03	2	58.00	0	0.00	57.30	2	29	6.81%
2018/08/28	2	57.60	0	0.00	57.30	2	34	5.82%
2018/07/16	4	61.50	0	0.00	61.50	4	30	13.13%
2018/06/05	0	0.00	1	63.50	63.40	-1	32	-3.04%
2018/05/15	0	0.00	2	63.00	63.60	-2	39	-5.10%
2018/05/04	2	61.80	0	0.00	61.90	2	40	4.89%
2018/04/24	1	62.40	0	0.00	62.60	1	42	2.36%