券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-新莊 券商分點個股進出
華南永昌-新莊 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/17 | 1 | 177.00 | 0 | 0.00 | 176.50 | 1 | 2,529 | 0.04% |
|
| 2024/04/11 | 1 | 196.00 | 0 | 0.00 | 196.50 | 1 | 2,486 | 0.04% |
|
| 2024/04/02 | 2 | 206.00 | 4 | 209.25 | 210.00 | -2 | 2,340 | -0.09% |
|
| 2024/03/28 | 9 | 226.61 | 7 | 228.79 | 218.00 | 2 | 2,250 | 0.09% |
|
| 2024/03/13 | 0 | 0.00 | 0.2 | 193.50 | 197.00 | -0.2 | 1,750 | -0.01% |
|
| 2024/03/12 | 0 | 0.00 | 0.1 | 207.27 | 208.50 | -0.1 | 1,699 | 0.00% |
|
| 2024/02/27 | 0 | 0.00 | 0 | 185.00 | 184.50 | 0 | 1,523 | 0.00% |
|
| 2024/02/26 | 0.2 | 185.00 | 0 | 0.00 | 189.00 | 0.2 | 1,520 | 0.01% |
|
| 2024/02/23 | 0 | 181.33 | 0 | 0.00 | 179.50 | 0 | 1,505 | 0.00% |
|
| 2024/02/22 | 7 | 189.78 | 7 | 189.57 | 189.00 | 0 | 1,486 | 0.00% |
|
| 2024/02/21 | 0.1 | 180.04 | 0 | 0.00 | 178.00 | 0.1 | 1,381 | 0.00% |
|
| 2024/02/20 | 10 | 174.15 | 10 | 175.30 | 171.50 | 0 | 1,260 | 0.00% |
|
| 2024/02/19 | 3 | 171.00 | 3 | 173.67 | 175.00 | 0 | 1,037 | 0.00% |
|
| 2024/02/16 | 17 | 167.06 | 17 | 166.62 | 173.00 | 0 | 911 | 0.00% |
|
| 2024/02/05 | 0 | 0.00 | 0.1 | 141.00 | 143.50 | -0.1 | 698 | -0.01% |
|
| 2024/02/02 | 0 | 0.00 | 0 | 132.00 | 134.50 | 0 | 597 | 0.00% |
|
| 2024/01/30 | 0 | 0.00 | 0 | 129.50 | 129.00 | 0 | 543 | 0.00% |
|
| 2024/01/25 | 0 | 0.00 | 0 | 131.00 | 131.00 | 0 | 439 | 0.00% |
|
| 2024/01/22 | 0 | 0.00 | 1 | 115.50 | 115.50 | -1 | 392 | -0.25% |
|
| 2024/01/19 | 1 | 109.00 | 0 | 0.00 | 111.00 | 1 | 390 | 0.26% |
|
| 2023/12/22 | 0.1 | 119.00 | 0 | 0.00 | 118.00 | 0.1 | 431 | 0.01% |
|
| 2023/12/21 | 0 | 0.00 | 2 | 120.00 | 118.50 | -2 | 436 | -0.46% |
|
| 2023/12/14 | 2 | 120.50 | 0 | 0.00 | 119.50 | 2 | 494 | 0.40% |
|
| 2023/12/11 | 0 | 0.00 | 35 | 119.27 | 119.00 | -35 | 520 | -6.72% |
|
| 2023/12/08 | 0 | 0.00 | 2 | 124.25 | 122.00 | -2 | 523 | -0.38% |
|
| 2023/12/07 | 1 | 128.50 | 0 | 0.00 | 127.50 | 1 | 532 | 0.19% |
|
| 2023/12/04 | 0 | 0.00 | 2 | 132.50 | 132.00 | -2 | 664 | -0.30% |
|
| 2023/11/30 | 1 | 129.00 | 0 | 0.00 | 129.00 | 1 | 723 | 0.14% |
|
| 2023/11/27 | 2 | 130.50 | 0 | 0.00 | 128.00 | 2 | 792 | 0.25% |
|
| 2023/10/03 | 0 | 0.00 | 10 | 135.50 | 135.50 | -10 | 2,081 | -0.48% |
|
| 2023/09/19 | 16 | 131.47 | 1.1 | 128.67 | 129.00 | 15 | 2,213 | 0.68% |
|
| 2023/09/12 | 5 | 140.00 | 0.1 | 139.00 | 137.50 | 4.9 | 2,279 | 0.21% |
|
| 2023/09/11 | 0 | 0.00 | 0.1 | 143.00 | 142.00 | -0.1 | 2,298 | 0.00% |
|
| 2023/09/08 | 0 | 0.00 | 0.3 | 146.00 | 149.50 | -0.3 | 2,258 | -0.01% |
|
| 2023/09/07 | 0 | 0.00 | 1 | 148.00 | 146.00 | -1 | 2,255 | -0.04% |
|
| 2023/09/06 | 1.3 | 146.73 | 0 | 0.00 | 146.50 | 1.3 | 2,247 | 0.06% |
|
| 2023/08/31 | 0 | 0.00 | 0 | 146.50 | 143.50 | 0 | 2,404 | 0.00% |
|
| 2023/08/30 | 0 | 143.50 | 0 | 0.00 | 144.50 | 0 | 2,381 | 0.00% |
|
| 2023/08/29 | 0 | 0.00 | 0.3 | 144.00 | 146.00 | -0.3 | 2,367 | -0.01% |
|
| 2023/08/28 | 0.5 | 146.00 | 0 | 0.00 | 145.00 | 0.5 | 2,331 | 0.02% |
|
| 2023/08/25 | 2 | 149.75 | 4 | 147.00 | 142.00 | -2 | 2,245 | -0.09% |
|
| 2023/08/24 | 0 | 0.00 | 1 | 147.50 | 148.00 | -1 | 2,133 | -0.05% |
|
| 2023/08/23 | 4 | 141.00 | 1 | 136.50 | 141.00 | 3 | 2,110 | 0.14% |
|
| 2023/08/22 | 0 | 0.00 | 4 | 133.88 | 131.50 | -4 | 2,064 | -0.19% |
|
| 2023/08/21 | 5 | 140.10 | 1 | 135.00 | 135.00 | 4 | 2,112 | 0.19% |
|
| 2023/08/16 | 2 | 133.50 | 2 | 133.25 | 134.00 | 0 | 2,575 | 0.00% |
|
| 2023/08/15 | 0 | 0.00 | 0.2 | 134.75 | 134.50 | -0.2 | 2,626 | -0.01% |
|
| 2023/08/14 | 0 | 0.00 | 0.1 | 131.50 | 130.50 | -0.1 | 2,694 | 0.00% |
|
| 2023/08/11 | 0 | 0.00 | 0.3 | 135.90 | 134.00 | -0.3 | 2,760 | -0.01% |
|
| 2023/08/10 | 1.5 | 141.33 | 1 | 136.50 | 135.50 | 0.5 | 2,911 | 0.02% |
|
| 2023/08/08 | 0 | 0.00 | 1 | 142.50 | 138.00 | -1 | 3,467 | -0.03% |
|
| 2023/07/31 | 0 | 0.00 | 21 | 133.79 | 133.00 | -21 | 4,026 | -0.52% |
|
| 2023/07/12 | 1 | 140.50 | 1 | 143.00 | 139.50 | 0 | 4,178 | 0.00% |
|
| 2023/07/07 | 17 | 137.94 | 17 | 136.00 | 136.00 | 0 | 4,339 | 0.00% |
|
| 2023/07/06 | 21 | 145.31 | 0 | 0.00 | 140.00 | 21 | 4,384 | 0.48% |
|
| 2023/07/05 | 10 | 139.00 | 10 | 140.00 | 141.00 | 0 | 4,477 | 0.00% |
|
| 2023/06/21 | 0 | 0.00 | 0.1 | 145.00 | 143.50 | -0.1 | 5,206 | 0.00% |
|
| 2023/06/15 | 1 | 146.00 | 1 | 147.00 | 146.00 | 0 | 5,231 | 0.00% |
|
| 2023/06/08 | 5 | 144.50 | 0 | 0.00 | 143.50 | 5 | 5,149 | 0.10% |
|
| 2023/06/07 | 1 | 157.50 | 2 | 157.50 | 157.50 | -1 | 5,081 | -0.02% |
|
| 2023/06/06 | 1 | 155.50 | 1 | 156.00 | 159.50 | 0 | 5,061 | 0.00% |
|
| 2023/06/02 | 10 | 160.50 | 0 | 161.00 | 160.00 | 10 | 5,279 | 0.19% |
|
| 2023/05/30 | 10 | 166.00 | 10 | 162.00 | 162.00 | 0 | 5,278 | 0.00% |
|
| 2023/05/25 | 15 | 162.33 | 10 | 161.00 | 161.00 | 5 | 5,144 | 0.10% |
|
| 2023/05/24 | 13 | 169.35 | 8 | 165.88 | 165.00 | 5 | 5,113 | 0.10% |
|
| 2023/05/23 | 0 | 0.00 | 10 | 160.00 | 167.50 | -10 | 4,860 | -0.21% |
|
| 2023/05/22 | 10 | 155.00 | 0 | 0.00 | 152.50 | 10 | 4,761 | 0.21% |
|
| 2023/05/19 | 1 | 150.50 | 1 | 151.50 | 150.50 | 0 | 4,745 | 0.00% |
|
| 2023/05/18 | 1 | 154.50 | 0 | 0.00 | 153.00 | 1 | 4,692 | 0.02% |
|
| 2023/05/17 | 3.1 | 156.68 | 4 | 155.63 | 157.00 | -0.9 | 4,640 | -0.02% |
|
| 2023/05/16 | 0 | 154.50 | 0 | 0.00 | 155.00 | 0 | 4,584 | 0.00% |
|
| 2023/05/15 | 6 | 153.67 | 6 | 153.00 | 153.50 | 0 | 4,438 | 0.00% |
|
| 2023/05/12 | 21 | 142.83 | 22 | 144.39 | 147.00 | -1 | 4,032 | -0.02% |
|
| 2023/05/11 | 1 | 135.50 | 0 | 0.00 | 134.00 | 1 | 3,913 | 0.03% |
|
| 2023/05/10 | 2 | 139.50 | 2 | 140.00 | 139.50 | 0 | 3,797 | 0.00% |
|
| 2023/05/09 | 7 | 134.00 | 12 | 133.50 | 135.00 | -5 | 3,749 | -0.13% |
|
| 2023/05/08 | 1 | 129.50 | 1 | 131.00 | 129.50 | 0 | 3,572 | 0.00% |
|
| 2023/05/03 | 1 | 118.00 | 0 | 0.00 | 118.00 | 1 | 3,450 | 0.03% |
|
| 2023/05/02 | 2 | 124.25 | 2 | 122.25 | 122.00 | 0 | 3,447 | 0.00% |
|
| 2023/04/27 | 0 | 0.00 | 2 | 117.75 | 119.00 | -2 | 3,471 | -0.06% |
|
| 2023/04/25 | 3 | 118.50 | 2 | 116.25 | 116.00 | 1 | 3,505 | 0.03% |
|
| 2023/04/24 | 2 | 121.50 | 3 | 122.33 | 121.50 | -1 | 3,452 | -0.03% |
|
| 2023/04/21 | 2 | 116.75 | 1 | 117.50 | 117.50 | 1 | 3,478 | 0.03% |
|
| 2023/04/20 | 1 | 116.00 | 2 | 116.25 | 115.50 | -1 | 3,469 | -0.03% |
|
| 2023/04/19 | 0 | 0.00 | 4 | 120.88 | 119.00 | -4 | 3,480 | -0.11% |
|
| 2023/04/18 | 2 | 120.75 | 0 | 0.00 | 120.50 | 2 | 3,474 | 0.06% |
|
| 2023/04/14 | 5 | 126.10 | 3 | 124.67 | 123.50 | 2 | 3,479 | 0.06% |
|
| 2023/04/12 | 0 | 0.00 | 1 | 126.50 | 126.00 | -1 | 3,362 | -0.03% |
|
| 2023/04/11 | 1 | 120.50 | 1 | 122.00 | 121.00 | 0 | 3,277 | 0.00% |
|
| 2023/04/10 | 2 | 125.00 | 3 | 123.67 | 123.50 | -1 | 3,283 | -0.03% |
|
| 2023/04/07 | 6 | 119.58 | 6 | 117.75 | 119.50 | 0 | 3,191 | 0.00% |
|
| 2023/04/06 | 1 | 112.50 | 1 | 112.00 | 113.50 | 0 | 3,017 | 0.00% |
|
| 2023/03/31 | 2 | 113.00 | 3 | 113.83 | 112.50 | -1 | 3,017 | -0.03% |
|
| 2023/03/30 | 3 | 108.67 | 2 | 108.00 | 112.50 | 1 | 3,012 | 0.03% |
|
| 2023/03/29 | 1 | 106.50 | 3 | 107.00 | 106.00 | -2 | 2,934 | -0.07% |
|
| 2023/03/28 | 1 | 101.00 | 2 | 108.75 | 101.50 | -1 | 2,890 | -0.03% |
|
| 2023/03/27 | 11 | 107.36 | 7 | 108.07 | 107.50 | 4 | 2,851 | 0.14% |
|
| 2023/03/24 | 1 | 102.50 | 0 | 0.00 | 102.50 | 1 | 2,772 | 0.04% |
|
| 2023/03/23 | 0 | 0.00 | 1 | 107.00 | 106.50 | -1 | 2,765 | -0.04% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 97.90 | 97.90 | -1 | 2,710 | -0.04% |
|
| 2023/03/21 | 1 | 95.40 | 1 | 97.10 | 97.20 | 0 | 2,715 | 0.00% |
|
| 2023/03/16 | 1 | 92.30 | 1 | 92.70 | 93.60 | 0 | 2,960 | 0.00% |
|
| 2023/03/15 | 2 | 95.90 | 1 | 95.60 | 94.60 | 1 | 3,016 | 0.03% |
|
| 2023/03/14 | 1 | 96.70 | 1 | 95.80 | 95.80 | 0 | 3,020 | 0.00% |
|
| 2023/03/13 | 1 | 97.60 | 1 | 96.80 | 97.20 | 0 | 3,021 | 0.00% |
|
| 2023/03/09 | 5 | 106.60 | 10 | 104.10 | 101.50 | -5 | 2,990 | -0.17% |
|
| 2023/03/08 | 14 | 106.43 | 8 | 107.50 | 104.00 | 6 | 2,913 | 0.21% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 102.00 | 105.00 | -1 | 2,753 | -0.04% |
|
| 2023/03/02 | 1 | 93.50 | 1 | 94.20 | 94.70 | 0 | 2,633 | 0.00% |
|
| 2023/02/24 | 0 | 0.00 | 0.2 | 94.40 | 92.80 | -0.2 | 2,661 | -0.01% |
|
| 2023/02/20 | 4 | 95.23 | 3 | 96.00 | 95.10 | 1 | 2,603 | 0.04% |
|
| 2023/02/17 | 1 | 93.30 | 1 | 93.80 | 93.40 | 0 | 2,582 | 0.00% |
|
| 2023/02/15 | 1 | 90.30 | 1 | 89.40 | 90.90 | 0 | 2,528 | 0.00% |
|
| 2023/02/10 | 1 | 90.40 | 1 | 91.70 | 88.30 | 0 | 2,456 | 0.00% |
|
| 2023/02/08 | 1 | 85.90 | 1 | 85.50 | 85.80 | 0 | 2,363 | 0.00% |
|
| 2023/02/03 | 2 | 80.45 | 3 | 81.40 | 80.70 | -1 | 2,156 | -0.05% |
|
| 2023/02/02 | 1 | 80.50 | 1 | 82.10 | 81.30 | 0 | 2,129 | 0.00% |
|
| 2023/02/01 | 1 | 80.80 | 0 | 0.00 | 80.10 | 1 | 2,105 | 0.05% |
|
| 2023/01/31 | 0 | 0.00 | 1 | 81.60 | 82.40 | -1 | 2,071 | -0.05% |
|
| 2023/01/16 | 3.2 | 74.80 | 4 | 74.90 | 75.20 | -0.8 | 1,900 | -0.04% |
|
| 2023/01/13 | 1 | 70.00 | 0 | 0.00 | 70.40 | 1 | 1,806 | 0.06% |
|
| 2023/01/12 | 2 | 70.65 | 2 | 70.90 | 70.40 | 0 | 1,797 | 0.00% |
|
| 2023/01/11 | 1 | 70.90 | 0 | 0.00 | 71.40 | 1 | 1,779 | 0.06% |
|
| 2023/01/09 | 2 | 68.20 | 3 | 67.93 | 67.60 | -1 | 1,681 | -0.06% |
|
| 2023/01/05 | 1 | 71.20 | 0 | 0.00 | 69.90 | 1 | 1,638 | 0.06% |
|
| 2023/01/04 | 2 | 70.30 | 2 | 71.65 | 72.00 | 0 | 1,586 | 0.00% |
|
| 2023/01/03 | 0 | 0.00 | 1 | 67.50 | 69.50 | -1 | 1,550 | -0.06% |
|
| 2022/12/29 | 1 | 67.90 | 0 | 0.00 | 67.50 | 1 | 1,525 | 0.07% |
|
| 2022/12/28 | 4 | 69.63 | 4 | 69.30 | 69.60 | 0 | 1,502 | 0.00% |
|
| 2022/12/27 | 0 | 0.00 | 1 | 69.00 | 68.90 | -1 | 1,423 | -0.07% |
|
| 2022/12/26 | 1 | 67.50 | 1 | 67.90 | 67.70 | 0 | 1,383 | 0.00% |
|
| 2022/12/23 | 4 | 69.78 | 4 | 70.65 | 68.80 | 0 | 1,369 | 0.00% |
|
| 2022/12/22 | 1 | 69.50 | 1 | 70.50 | 70.50 | 0 | 1,325 | 0.00% |
|
| 2022/12/20 | 2 | 64.90 | 2 | 65.05 | 64.90 | 0 | 1,178 | 0.00% |
|
| 2022/12/16 | 1 | 68.40 | 1 | 69.20 | 68.10 | 0 | 1,089 | 0.00% |
|
| 2022/12/15 | 1 | 68.40 | 3 | 68.10 | 68.50 | -2 | 1,037 | -0.19% |
|
| 2022/12/14 | 6 | 66.33 | 9 | 66.29 | 67.10 | -3 | 976 | -0.31% |
|
| 2022/12/12 | 4 | 64.45 | 1 | 65.00 | 64.00 | 3 | 941 | 0.32% |
|
| 2022/12/09 | 0 | 0.00 | 3 | 67.50 | 67.60 | -3 | 919 | -0.33% |
|
| 2022/12/08 | 9 | 63.52 | 13 | 65.39 | 66.70 | -4 | 836 | -0.48% |
|
| 2022/12/07 | 0 | 0.00 | 8 | 63.10 | 63.10 | -8 | 684 | -1.17% |
|
| 2022/12/06 | 3 | 58.27 | 1 | 57.40 | 57.40 | 2 | 664 | 0.30% |
|
| 2022/12/05 | 1 | 59.50 | 1 | 58.50 | 61.10 | 0 | 669 | 0.00% |
|
| 2022/12/01 | 3 | 57.70 | 1 | 57.90 | 57.70 | 2 | 650 | 0.31% |
|
| 2022/11/29 | 1 | 56.00 | 4 | 57.18 | 57.70 | -3 | 645 | -0.46% |
|
| 2022/11/28 | 0 | 0.00 | 3 | 55.90 | 56.50 | -3 | 634 | -0.47% |
|
| 2022/11/25 | 6 | 56.98 | 0 | 0.00 | 55.90 | 6 | 623 | 0.96% |
|
| 2022/11/24 | 1 | 58.10 | 1 | 57.80 | 57.90 | 0 | 615 | 0.00% |
|
| 2022/11/23 | 1 | 58.40 | 2 | 58.40 | 58.60 | -1 | 607 | -0.16% |
|
| 2022/11/22 | 6 | 58.30 | 5 | 58.86 | 58.70 | 1 | 590 | 0.17% |
|
| 2022/11/21 | 3 | 58.17 | 2 | 58.95 | 58.90 | 1 | 558 | 0.18% |
|
| 2022/11/18 | 2 | 55.70 | 1 | 55.80 | 55.80 | 1 | 536 | 0.19% |
|
| 2022/11/17 | 3 | 56.83 | 3 | 57.30 | 56.50 | 0 | 534 | 0.00% |
|
| 2022/11/16 | 2 | 56.05 | 1 | 56.60 | 56.60 | 1 | 519 | 0.19% |
|
| 2022/11/15 | 2 | 54.05 | 3 | 55.73 | 57.20 | -1 | 501 | -0.20% |
|
| 2022/11/14 | 0 | 0.00 | 1 | 53.20 | 54.00 | -1 | 475 | -0.21% |
|
| 2022/11/11 | 3 | 53.53 | 1 | 52.40 | 52.40 | 2 | 465 | 0.43% |
|
| 2022/11/10 | 2 | 53.35 | 1 | 53.50 | 53.70 | 1 | 452 | 0.22% |
|
| 2022/11/09 | 1 | 53.50 | 3 | 54.23 | 54.20 | -2 | 449 | -0.45% |
|
| 2022/11/08 | 1 | 53.00 | 0 | 0.00 | 52.20 | 1 | 434 | 0.23% |
|
| 2022/11/07 | 2 | 52.10 | 0 | 0.00 | 53.70 | 2 | 414 | 0.48% |
|
| 2022/11/04 | 1 | 51.30 | 1 | 51.90 | 52.30 | 0 | 395 | 0.00% |
|
| 2022/11/03 | 1 | 51.70 | 0 | 0.00 | 52.90 | 1 | 388 | 0.26% |
|
| 2022/11/02 | 0 | 0.00 | 1 | 51.50 | 52.00 | -1 | 384 | -0.26% |
|
| 2022/10/25 | 1 | 47.60 | 0 | 0.00 | 47.05 | 1 | 396 | 0.25% |
|
| 2022/10/24 | 1 | 48.30 | 0 | 0.00 | 47.65 | 1 | 395 | 0.25% |
|
| 2022/10/21 | 1 | 47.75 | 0 | 0.00 | 47.65 | 1 | 394 | 0.25% |
|
| 2022/10/19 | 1 | 47.65 | 0 | 0.00 | 47.80 | 1 | 393 | 0.25% |
|
| 2022/10/18 | 1 | 48.30 | 0 | 0.00 | 47.90 | 1 | 393 | 0.25% |
|
| 2022/10/17 | 0 | 0.00 | 1 | 47.75 | 48.35 | -1 | 393 | -0.25% |
|
| 2022/10/13 | 0 | 0.00 | 1 | 47.25 | 45.90 | -1 | 392 | -0.25% |
|
| 2022/10/12 | 0 | 0.00 | 2 | 47.75 | 48.00 | -2 | 389 | -0.51% |
|
| 2022/10/11 | 2 | 48.18 | 0 | 0.00 | 48.25 | 2 | 389 | 0.51% |
|
| 2022/10/05 | 4 | 51.15 | 0 | 0.00 | 50.20 | 4 | 379 | 1.06% |
|
| 2022/10/04 | 4 | 51.10 | 0 | 0.00 | 51.00 | 4 | 376 | 1.06% |
|
| 2022/10/03 | 1 | 49.00 | 1 | 50.70 | 50.70 | 0 | 370 | 0.00% |
|
| 2022/09/28 | 1 | 49.60 | 0 | 0.00 | 47.60 | 1 | 357 | 0.28% |
|
| 2022/09/26 | 1 | 50.00 | 0 | 0.00 | 49.65 | 1 | 348 | 0.29% |
|
| 2022/09/21 | 1 | 54.90 | 0 | 0.00 | 54.00 | 1 | 325 | 0.31% |
|
| 2022/09/14 | 2 | 59.40 | 0 | 0.00 | 57.70 | 2 | 263 | 0.76% |
|
| 2022/09/13 | 5 | 58.00 | 7 | 57.90 | 58.40 | -2 | 235 | -0.85% |
|
| 2022/09/12 | 1 | 52.70 | 0 | 0.00 | 56.60 | 1 | 183 | 0.54% |
|
| 2022/09/07 | 1 | 50.60 | 0 | 0.00 | 49.65 | 1 | 149 | 0.67% |
|
| 2022/08/26 | 0 | 0.00 | 4 | 49.84 | 48.60 | -4 | 118 | -3.39% |
|
| 2022/08/25 | 0 | 0.00 | 2 | 50.30 | 50.40 | -2 | 106 | -1.87% |
|
| 2022/08/04 | 6 | 49.81 | 0 | 0.00 | 49.90 | 6 | 54 | 10.93% |
|
| 2021/06/30 | 0 | 0.00 | 1 | 46.05 | 45.80 | -1 | 61 | -1.62% |
|
| 2021/06/08 | 0 | 0.00 | 1 | 43.50 | 43.50 | -1 | 68 | -1.47% |
|
| 2021/03/31 | 2 | 41.60 | 0 | 0.00 | 41.70 | 2 | 35 | 5.57% |
|
| 2020/12/22 | 0 | 0.00 | 1 | 34.90 | 34.90 | -1 | 16 | -5.93% |
|
| 2020/12/16 | 1 | 36.00 | 0 | 0.00 | 36.15 | 1 | 16 | 5.92% |
|
| 2020/09/25 | 0 | 0.00 | 1 | 33.70 | 33.90 | -1 | 28 | -3.48% |
|
| 2020/09/02 | 0 | 0.00 | 1 | 35.60 | 35.60 | -1 | 48 | -2.07% |
|
| 2020/09/01 | 0 | 0.00 | 2 | 35.55 | 35.55 | -2 | 49 | -4.04% |
|
| 2020/08/31 | 4 | 35.04 | 0 | 0.00 | 35.20 | 4 | 51 | 7.70% |
|
| 2018/09/13 | 0 | 0.00 | 1 | 56.00 | 56.20 | -1 | 28 | -3.56% |
|
| 2018/06/29 | 1 | 62.20 | 0 | 0.00 | 62.50 | 1 | 28 | 3.52% |
|
| 2018/06/28 | 1 | 62.00 | 1 | 62.80 | 62.30 | 0 | 28 | 0.00% |
|