jpp-KY (5284)-富邦-台東券商分點個股進出

台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)

可現股當沖

股價
137.5
漲跌
▼8.5
漲幅
-5.82%
成交量
3,180張
產業
上市其他類股
84人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

jpp-KY (5284)籌碼相關－富邦-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台東券商分點個股進出
富邦-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	135.02	0	0.00	137.50	1	2,614	0.04%
2024/05/07	0	146.50	0	0.00	146.00	0	2,582	0.00%
2024/05/06	1	151.47	0	0.00	148.50	1	2,576	0.04%
2024/05/03	0	151.75	0	0.00	151.50	0	2,630	0.00%
2024/05/02	0	156.00	0	0.00	154.50	0	2,659	0.00%
2024/04/30	0	159.50	0	0.00	157.50	0	2,646	0.00%
2024/04/29	0	162.45	0	0.00	161.00	0	2,641	0.00%
2024/04/26	2	162.75	1	165.00	159.00	1	2,637	0.04%
2024/04/25	0	158.00	0	0.00	158.00	0	2,626	0.00%
2024/04/24	1	161.02	0.1	158.31	161.50	0.9	2,618	0.03%
2024/04/23	0.1	152.83	0	153.50	153.00	0.1	2,596	0.00%
2024/04/22	0.1	160.05	0	0.00	153.00	0.1	2,582	0.00%
2024/04/18	0	176.00	0	0.00	172.50	0	2,538	0.00%
2024/04/17	0	179.27	0	0.00	176.50	0	2,529	0.00%
2024/04/16	0	183.25	0	0.00	178.00	0	2,521	0.00%
2024/04/12	0	0.00	1	199.00	198.00	-1	2,499	-0.04%
2024/04/11	3	201.16	3	196.50	196.50	0	2,486	0.00%
2024/04/10	1	211.00	0	0.00	205.00	1	2,461	0.04%
2024/04/08	2	199.25	4	200.88	201.50	-2	2,408	-0.08%
2024/04/03	1	206.00	1	211.50	211.00	0	2,357	0.00%
2024/04/01	0	0.00	1	213.00	207.00	-1	2,319	-0.04%
2024/03/29	4	212.75	3	216.00	212.50	1	2,292	0.04%
2024/03/28	3	223.95	3	228.50	218.00	0	2,250	0.00%
2024/03/27	0	0.00	0	220.50	220.50	0	2,058	0.00%
2024/03/26	3	196.66	2	200.25	200.50	1	1,997	0.05%
2024/03/25	1	204.50	0	0.00	205.50	1	1,939	0.05%
2024/03/20	1	194.50	4	194.25	193.00	-3	1,845	-0.16%
2024/03/19	3	202.00	1	196.50	196.50	2	1,829	0.11%
2024/03/18	0	0.00	1	202.50	204.00	-1	1,803	-0.06%
2024/03/15	2	193.00	3	196.67	193.00	-1	1,775	-0.06%
2024/03/14	4	198.00	2	199.00	196.50	2	1,752	0.11%
2024/03/13	2	197.50	2	201.00	197.00	0	1,750	0.00%
2024/03/12	0	0.00	1	213.00	208.50	-1	1,699	-0.06%
2024/03/11	3	199.31	1	202.00	207.50	2	1,669	0.12%
2024/03/08	1	205.50	0	209.00	210.00	1	1,606	0.06%
2024/03/06	0	0.00	1	231.00	232.00	-1	1,568	-0.06%
2024/03/05	0	0.00	2	212.25	221.00	-2	1,550	-0.13%
2024/03/01	1	202.00	2	197.01	202.00	-1	1,524	-0.07%
2024/02/23	0	0.00	0	180.00	179.50	0	1,505	0.00%
2024/02/22	0	190.00	0	0.00	189.00	0	1,486	0.00%
2024/02/21	0	180.00	5	181.10	178.00	-5	1,381	-0.36%
2024/02/20	5	172.20	1	191.00	171.50	4	1,260	0.32%
2024/02/19	3	172.17	2	174.50	175.00	1	1,037	0.10%
2024/02/16	2	159.76	3	167.34	173.00	-1	911	-0.11%
2024/02/15	1	156.99	2	152.00	157.50	-1	771	-0.13%
2024/02/05	3	143.33	0	0.00	143.50	3	698	0.43%
2024/02/02	1	131.50	3	131.17	134.50	-2	597	-0.33%
2024/01/31	1	130.00	0	0.00	126.50	1	548	0.18%
2024/01/29	1	128.00	0	0.00	127.50	1	526	0.19%
2024/01/22	0	0.00	1	115.50	115.50	-1	392	-0.25%
2024/01/08	1	108.00	0	0.00	108.50	1	381	0.26%
2023/10/16	2	127.00	0	0.00	126.50	2	1,926	0.10%
2023/09/25	0	0.00	1.1	131.00	131.50	-1.1	2,196	-0.05%
2023/09/22	1	128.00	0	0.00	130.50	1	2,191	0.05%
2023/09/21	1	127.50	1	127.00	129.00	0	2,198	0.00%
2023/09/20	0.1	128.50	0	0.00	126.50	0.1	2,207	0.00%
2023/09/19	0.1	134.00	1.2	128.78	129.00	-1.1	2,213	-0.05%
2023/09/12	1.1	137.95	0	0.00	137.50	1.1	2,279	0.05%
2023/09/08	4	147.00	4	148.50	149.50	0	2,258	0.00%
2023/09/04	0	141.50	0	0.00	141.00	0	2,300	0.00%
2023/09/01	0	0.00	1	143.00	142.00	-1	2,389	-0.04%
2023/08/31	2	146.50	1	144.00	143.50	1	2,404	0.04%
2023/08/30	0.1	144.29	0	0.00	144.50	0.1	2,381	0.01%
2023/08/28	1	148.00	0	0.00	145.00	1	2,331	0.04%
2023/08/24	0	0.00	1	143.50	148.00	-1	2,133	-0.05%
2023/08/23	1	142.50	4	141.13	141.00	-3	2,110	-0.14%
2023/08/15	2	136.00	1	135.00	134.50	1	2,626	0.04%
2023/08/14	1	135.50	2	137.25	130.50	-1	2,694	-0.04%
2023/08/09	2	136.00	1	139.00	139.00	1	3,320	0.03%
2023/08/08	1	143.00	1	142.50	138.00	0	3,467	0.00%
2023/08/07	0	0.00	1	135.50	134.50	-1	3,554	-0.03%
2023/08/04	0	0.00	2	130.50	130.50	-2	3,693	-0.05%
2023/08/01	3	129.83	1	131.00	129.50	2	3,995	0.05%
2023/07/31	1	134.00	2	127.00	133.00	-1	4,026	-0.02%
2023/07/27	0	122.50	0	0.00	121.50	0	3,984	0.00%
2023/07/24	1	120.50	0	0.00	120.50	1	4,056	0.02%
2023/07/20	1	124.00	0	0.00	124.50	1	4,114	0.02%
2023/07/13	1	135.50	0	0.00	129.50	1	4,188	0.02%
2023/07/12	0	0.00	1	143.00	139.50	-1	4,178	-0.02%
2023/07/11	3	141.17	3	141.17	141.00	0	4,213	0.00%
2023/07/07	1	136.00	2	135.00	136.00	-1	4,339	-0.02%
2023/07/06	2	140.75	2	146.00	140.00	0	4,384	0.00%
2023/07/05	1	139.50	1	139.50	141.00	0	4,477	0.00%
2023/07/04	1	140.50	0	0.00	140.50	1	4,645	0.02%
2023/06/29	2	143.00	0	0.00	142.50	2	4,870	0.04%
2023/06/28	0	0.00	1	143.50	142.50	-1	4,970	-0.02%
2023/06/19	1	147.00	0	0.00	146.00	1	5,273	0.02%
2023/06/16	1	145.00	1	147.00	145.00	0	5,244	0.00%
2023/06/15	0.1	147.00	0	0.00	146.00	0.1	5,231	0.00%
2023/06/14	1	141.00	0	0.00	140.00	1	5,198	0.02%
2023/06/12	0	0.00	0.1	140.00	139.50	-0.1	5,177	0.00%
2023/06/09	0.1	146.00	0.1	145.50	142.50	0	5,154	0.00%
2023/06/08	1.1	150.63	0.3	149.10	143.50	0.8	5,149	0.02%
2023/06/06	0.2	158.33	0	0.00	159.50	0.2	5,061	0.00%
2023/06/05	0	0.00	0.1	163.00	161.00	-0.1	5,194	0.00%
2023/06/02	0	0.00	0.1	161.50	160.00	-0.1	5,279	0.00%
2023/05/30	0.3	163.88	0	0.00	162.00	0.3	5,278	0.00%
2023/05/29	0	0.00	1	169.00	164.50	-1	5,244	-0.02%
2023/05/25	3	162.50	2	163.75	161.00	1	5,144	0.02%
2023/05/24	2	170.00	2	170.25	165.00	0	5,113	0.00%
2023/05/23	0	0.00	0	167.50	167.50	0	4,860	0.00%
2023/05/22	0.1	155.50	9	157.17	152.50	-9	4,761	-0.19%
2023/05/19	8	150.63	2	155.00	150.50	6	4,745	0.13%
2023/05/18	3	153.67	0	0.00	153.00	3	4,692	0.06%
2023/05/17	0	0.00	1	156.50	157.00	-1	4,640	-0.02%
2023/05/16	5	154.50	4	153.50	155.00	1	4,584	0.02%
2023/05/15	2,098	152.91	2,098	152.93	153.50	0	4,438	0.00%	大買/大賣/
2023/05/12	0	0.00	2	140.51	147.00	-2	4,032	-0.05%
2023/05/11	2	133.00	0	0.00	134.00	2	3,913	0.05%
2023/05/10	0	0.00	0	141.50	139.50	0	3,797	0.00%
2023/05/09	3	135.67	4	134.00	135.00	-1	3,749	-0.03%
2023/04/28	1	124.00	1	125.00	125.00	0	3,473	0.00%
2023/04/25	2	122.50	2	119.00	116.00	0	3,505	0.00%
2023/04/19	1	122.50	1	121.00	119.00	0	3,480	0.00%
2023/04/18	1	127.50	1	121.00	120.50	0	3,474	0.00%
2023/04/17	1	126.00	0	0.00	126.00	1	3,476	0.03%
2023/04/14	0	0.00	1	123.50	123.50	-1	3,479	-0.03%
2023/04/13	2	126.00	2	126.00	124.00	0	3,426	0.00%
2023/04/12	0	0.00	5	127.00	126.00	-5	3,362	-0.15%
2023/04/11	5	121.70	1	121.50	121.00	4	3,277	0.12%
2023/04/10	1	122.00	0	0.00	123.50	1	3,283	0.03%
2023/04/07	1	116.50	1	117.50	119.50	0	3,191	0.00%
2023/03/30	1	107.00	0	0.00	112.50	1	3,012	0.03%
2023/03/29	0	0.00	1	106.00	106.00	-1	2,934	-0.03%
2023/03/28	1	100.50	0	0.00	101.50	1	2,890	0.03%
2023/03/27	1	104.00	2	108.00	107.50	-1	2,851	-0.04%
2023/03/23	2	105.50	2	106.25	106.50	0	2,765	0.00%
2023/03/16	0	0.00	0	93.50	93.60	0	2,960	0.00%
2023/03/09	1	106.50	0	0.00	101.50	1	2,990	0.03%
2023/03/08	9	107.33	9	104.00	104.00	0	2,913	0.00%
2023/02/15	0	0.00	1	89.40	90.90	-1	2,528	-0.04%
2023/02/10	1	87.20	0	0.00	88.30	1	2,456	0.04%
2023/02/09	0	0.00	1	89.20	89.00	-1	2,412	-0.04%
2023/02/08	1	86.90	0	0.00	85.80	1	2,363	0.04%
2023/02/07	0	0.00	0	86.00	87.80	0	2,325	0.00%
2023/01/30	0	80.30	0	0.00	80.70	0	2,035	0.00%
2023/01/16	0	0.00	2	72.50	75.20	-2	1,900	-0.11%
2023/01/11	0	0.00	0	71.50	71.40	0	1,779	0.00%
2023/01/09	1	68.30	1.9	68.07	67.60	-0.9	1,681	-0.05%
2023/01/06	0	0.00	1	70.20	70.20	-1	1,649	-0.06%
2023/01/05	3	72.13	0.1	69.70	69.90	2.9	1,638	0.18%
2023/01/03	1	68.70	0	0.00	69.50	1	1,550	0.06%
2022/12/30	0	0.00	2	67.50	67.50	-2	1,535	-0.13%
2022/12/28	2	69.85	0	0.00	69.60	2	1,502	0.13%
2022/12/23	0	0.00	1	68.80	68.80	-1	1,369	-0.07%
2022/12/22	1	68.00	0	0.00	70.50	1	1,325	0.08%
2022/12/20	1	68.90	1	67.80	64.90	0	1,178	0.00%
2022/12/14	0	0.00	0	67.30	67.10	0	976	0.00%
2022/12/12	0	0.00	1	64.00	64.00	-1	941	-0.11%
2022/12/07	0	0.00	2	63.10	63.10	-2	684	-0.29%
2022/12/06	1	59.90	0	0.00	57.40	1	664	0.15%
2022/12/05	0	0.00	0	61.00	61.10	0	669	0.00%
2022/11/22	0	0.00	0	60.00	58.70	0	590	0.00%
2022/11/17	0	56.50	0	0.00	56.50	0	534	0.01%
2022/11/16	0	56.30	0	0.00	56.60	0	519	0.00%
2022/10/14	0	0.00	1	47.50	47.80	-1	393	-0.25%
2022/09/26	0	0.00	1	50.10	49.65	-1	348	-0.29%
2022/09/23	1	53.60	0	0.00	52.70	1	336	0.30%
2022/09/14	2	57.30	0	0.00	57.70	2	263	0.76%
2022/09/13	1	58.60	0	0.00	58.40	1	235	0.43%
2019/10/03	0	0.00	1	52.30	52.40	-1	40	-2.47%
2019/09/20	1	51.80	0	0.00	51.80	1	39	2.55%
2018/07/25	0	0.00	1	58.60	58.80	-1	33	-3.01%
2018/07/24	1	61.00	0	0.00	61.60	1	32	3.04%