jpp-KY (5284)-富邦-新莊券商分點個股進出

台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)

可現股當沖

股價
131.0
漲跌
▼1.5
漲幅
-1.13%
成交量
1,201張
產業
上市其他類股
84人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

jpp-KY (5284)籌碼相關－富邦-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊券商分點個股進出
富邦-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	130.50	0	0.00	131.00	1	2,644	0.04%
2024/05/09	1	138.50	0	0.00	132.50	1	2,637	0.04%
2024/05/08	4	134.63	1	134.00	137.50	3	2,614	0.11%
2024/05/07	3	146.00	0	0.00	146.00	3	2,582	0.12%
2024/05/03	4	151.00	0	0.00	151.50	4	2,630	0.15%
2024/05/02	1	156.00	0	0.00	154.50	1	2,659	0.04%
2024/04/30	2	158.25	0	0.00	157.50	2	2,646	0.08%
2024/04/29	1	160.50	2	161.75	161.00	-1	2,641	-0.04%
2024/04/26	3	161.00	0	0.00	159.00	3	2,637	0.11%
2024/04/25	1	159.00	0	0.00	158.00	1	2,626	0.04%
2024/04/24	2	158.50	2	161.00	161.50	0	2,618	0.00%
2024/04/23	1	153.00	0	0.00	153.00	1	2,596	0.04%
2024/04/22	2	152.75	40	159.66	153.00	-38	2,582	-1.47%
2024/04/19	1	170.50	0	0.00	167.00	1	2,539	0.04%
2024/04/17	3	178.33	0	0.00	176.50	3	2,529	0.12%
2024/04/16	9	183.89	2	183.50	178.00	7	2,521	0.28%
2024/04/12	1	199.00	1	198.50	198.00	0	2,499	0.00%
2024/04/11	3	199.00	0	0.00	196.50	3	2,486	0.12%
2024/04/10	3	207.00	3	206.00	205.00	0	2,461	0.00%
2024/04/09	2	202.00	2	206.00	207.00	0	2,436	0.00%
2024/04/08	1	199.00	1	205.00	201.50	0	2,408	0.00%
2024/04/02	0	0.00	7	212.71	210.00	-7	2,340	-0.30%
2024/04/01	0	0.00	17	215.79	207.00	-17	2,319	-0.73%
2024/03/29	0	0.00	5	211.50	212.50	-5	2,292	-0.22%
2024/03/28	9	223.33	24	221.40	218.00	-15	2,250	-0.67%
2024/03/27	0	0.00	2	215.75	220.50	-2	2,058	-0.10%
2024/03/26	6	199.75	1	199.94	200.50	5	1,997	0.25%
2024/03/25	9	202.35	3	205.50	205.50	6	1,939	0.31%
2024/03/22	9	200.89	1	206.00	196.50	8	1,900	0.42%
2024/03/21	0	0.00	1	196.00	195.00	-1	1,861	-0.05%
2024/03/20	1	200.50	0	0.00	193.00	1	1,845	0.05%
2024/03/19	3	206.00	0	0.00	196.50	3	1,829	0.16%
2024/03/18	2	204.50	2	202.50	204.00	0	1,803	0.00%
2024/03/15	1	196.00	0	0.00	193.00	1	1,775	0.06%
2024/03/12	6	203.58	1	210.00	208.50	5	1,699	0.29%
2024/03/11	1	193.00	1	199.50	207.50	0	1,669	0.00%
2024/03/08	0	0.00	2	209.00	210.00	-2	1,606	-0.12%
2024/03/07	2	228.00	0	0.00	228.00	2	1,577	0.13%
2024/03/04	2	208.00	4	208.25	202.50	-2	1,537	-0.13%
2024/03/01	0	0.00	5	204.80	202.00	-5	1,524	-0.33%
2024/02/29	13.2	187.85	0	0.00	189.00	13.2	1,510	0.87%
2024/02/26	0	0.00	20	187.00	189.00	-20	1,520	-1.32%
2024/02/23	13.9	185.85	15	180.00	179.50	-1.1	1,505	-0.07%
2024/02/22	2	184.00	0	0.00	189.00	2	1,486	0.13%
2024/02/21	1	175.00	1	181.00	178.00	0	1,381	0.00%
2024/02/20	20	176.00	21	171.79	171.50	-1	1,260	-0.08%
2024/02/19	23.9	176.69	4	176.38	175.00	19.9	1,037	1.92%
2024/02/16	1	162.00	26	172.92	173.00	-25	911	-2.74%
2024/02/15	16	154.56	0	0.00	157.50	16	771	2.07%
2024/02/05	3	142.50	4	141.38	143.50	-1	698	-0.14%
2024/02/02	0	0.00	3	131.50	134.50	-3	597	-0.50%
2024/01/29	1	128.00	1	129.00	127.50	0	526	0.00%
2024/01/26	1	131.00	8	130.19	131.50	-7	511	-1.37%
2024/01/25	0	0.00	1	130.50	131.00	-1	439	-0.23%
2024/01/12	0	0.00	1	114.50	114.00	-1	395	-0.25%
2024/01/09	0	107.50	0	0.00	107.50	0	383	0.00%
2024/01/08	1.1	109.63	0	0.00	108.50	1.1	381	0.28%
2024/01/03	0	118.50	0	0.00	118.00	0	385	0.00%
2023/12/28	0.1	118.50	0	0.00	117.00	0.1	405	0.01%
2023/12/22	0.1	119.00	0	0.00	118.00	0.1	431	0.01%
2023/12/19	11	116.55	0	0.00	118.00	11	449	2.45%
2023/12/13	0.1	120.00	0	0.00	120.00	0.1	503	0.03%
2023/12/08	0.1	123.45	1	125.00	122.00	-0.9	523	-0.17%
2023/12/06	2	130.25	0	0.00	129.50	2	590	0.34%
2023/12/05	1	129.50	1	130.00	129.00	0	620	0.00%
2023/12/04	1	132.50	0	0.00	132.00	1	664	0.15%
2023/12/01	0	0.00	1	132.50	133.50	-1	725	-0.14%
2023/11/30	1	129.00	0	0.00	129.00	1	723	0.14%
2023/11/29	1	130.50	1.2	130.75	130.00	-0.2	734	-0.03%
2023/11/28	1	128.50	0	0.00	128.50	1	750	0.13%
2023/11/27	3	131.67	3	132.50	128.00	0	792	0.00%
2023/11/24	4	133.38	7	134.21	133.00	-3	816	-0.37%
2023/11/22	1	129.50	1	129.00	129.50	0	943	0.00%
2023/11/21	2	128.50	1	129.00	128.50	1	1,099	0.09%
2023/11/17	0	128.00	0	0.00	127.00	0	1,300	0.00%
2023/11/15	1	128.00	2	128.25	127.50	-1	1,329	-0.08%
2023/11/14	0	127.00	1.1	127.91	127.50	-1.1	1,342	-0.08%
2023/11/13	1	126.00	1	128.50	124.00	0	1,358	0.00%
2023/11/10	3	126.17	2	126.75	126.00	1	1,381	0.07%
2023/11/09	0	129.00	1	130.50	128.50	-1	1,405	-0.07%
2023/11/07	1	126.50	1	127.50	127.00	0	1,450	0.00%
2023/10/30	0	126.00	0	0.00	125.00	0	1,668	0.00%
2023/10/23	0	0.00	1	124.00	122.50	-1	1,841	-0.05%
2023/10/19	0	125.00	0	0.00	127.00	0	1,885	0.00%
2023/10/13	0	131.00	0	0.00	129.00	0	1,945	0.00%
2023/10/12	0.1	133.00	2	132.50	132.50	-2	1,959	-0.10%
2023/10/11	3	138.50	1	140.00	132.00	2	1,971	0.10%
2023/10/06	2	135.00	1	134.50	136.00	1	2,006	0.05%
2023/10/05	0.1	135.00	1	138.00	134.00	-1	2,034	-0.05%
2023/10/02	2	136.50	2	135.75	137.50	0	2,106	0.00%
2023/09/28	2	133.25	2	133.25	133.50	0	2,143	0.00%
2023/09/25	1.1	131.50	1	131.00	131.50	0.1	2,196	0.00%
2023/09/21	0	127.50	0	0.00	129.00	0	2,198	0.00%
2023/09/19	6.1	130.09	2	129.25	129.00	4.1	2,213	0.18%
2023/09/18	7	137.29	0	0.00	136.00	7	2,190	0.32%
2023/09/15	1	138.00	0	0.00	137.00	1	2,196	0.05%
2023/09/14	1	138.01	1	139.50	138.00	0	2,209	0.00%
2023/09/13	0.1	138.00	0	0.00	138.00	0.1	2,258	0.00%
2023/09/12	2	139.48	2	142.25	137.50	0	2,279	0.00%
2023/09/11	11	148.72	11	146.82	142.00	0	2,298	0.00%
2023/09/08	4	148.38	11.1	148.38	149.50	-7.1	2,258	-0.31%
2023/09/07	5.1	148.78	11	149.50	146.00	-5.9	2,255	-0.26%
2023/09/06	8	147.19	6	147.25	146.50	2	2,247	0.09%
2023/09/05	3	142.17	2	142.00	142.50	1	2,215	0.05%
2023/09/04	3	141.50	5	141.70	141.00	-2	2,300	-0.09%
2023/09/01	5	143.40	2	144.50	142.00	3	2,389	0.13%
2023/08/31	7	145.57	8	146.06	143.50	-1	2,404	-0.04%
2023/08/30	7	144.36	1	147.50	144.50	6	2,381	0.25%
2023/08/29	5	143.70	5	144.60	146.00	0	2,367	0.00%
2023/08/28	4	147.00	3	148.00	145.00	1	2,331	0.04%
2023/08/25	13	147.04	10	143.90	142.00	3	2,245	0.13%
2023/08/24	3	143.00	9	145.34	148.00	-6	2,133	-0.28%
2023/08/23	7	138.79	31.1	139.91	141.00	-24.1	2,110	-1.14%
2023/08/22	3	132.17	3	133.83	131.50	0	2,064	0.00%
2023/08/21	3	137.83	1	137.50	135.00	2	2,112	0.09%
2023/08/18	5	137.10	5	137.60	138.50	0	2,399	0.00%
2023/08/17	1	135.00	3	136.50	138.00	-2	2,526	-0.08%
2023/08/16	6	131.00	4	131.00	134.00	2	2,575	0.08%
2023/08/15	6	134.42	6	134.58	134.50	0	2,626	0.00%
2023/08/14	2	131.25	2.1	135.14	130.50	-0.1	2,694	0.00%
2023/08/11	0	0.00	1	136.00	134.00	-1	2,760	-0.04%
2023/08/10	1	140.00	1	141.00	135.50	0	2,911	0.00%
2023/08/09	4	136.38	3	136.33	139.00	1	3,320	0.03%
2023/08/08	4	139.25	7	141.36	138.00	-3	3,467	-0.09%
2023/08/07	1	134.50	10	136.00	134.50	-9	3,554	-0.25%
2023/08/04	0	0.00	3	130.33	130.50	-3	3,693	-0.08%
2023/08/02	6	126.58	4	126.13	124.00	2	3,897	0.05%
2023/08/01	1	128.00	1	133.00	129.50	0	3,995	0.00%
2023/07/31	2	134.00	4	131.25	133.00	-2	4,026	-0.05%
2023/07/28	2	118.00	1	119.50	123.00	1	3,966	0.03%
2023/07/27	1	121.50	1	124.50	121.50	0	3,984	0.00%
2023/07/26	2	119.00	0	0.00	116.50	2	3,987	0.05%
2023/07/24	10.2	120.51	0	0.00	120.50	10.2	4,056	0.25%
2023/07/21	14	122.14	0	0.00	122.50	14	4,063	0.34%
2023/07/20	2	125.25	0	0.00	124.50	2	4,114	0.05%
2023/07/19	0	0.00	1	126.50	126.00	-1	4,134	-0.02%
2023/07/18	2	126.00	0	0.00	124.00	2	4,158	0.05%
2023/07/17	6	129.00	4	129.50	128.50	2	4,156	0.05%
2023/07/14	3	130.50	4	131.25	132.00	-1	4,153	-0.02%
2023/07/13	8.1	133.58	1	134.00	129.50	7.1	4,188	0.17%
2023/07/12	0.2	141.50	0	0.00	139.50	0.2	4,178	0.00%
2023/07/11	11	137.55	12	139.58	141.00	-1	4,213	-0.02%
2023/07/06	3	144.00	0	0.00	140.00	3	4,384	0.07%
2023/07/04	46	144.70	43	141.36	140.50	3	4,645	0.06%
2023/07/03	4	145.38	4	146.13	145.50	0	4,657	0.00%
2023/06/30	1	143.50	1	144.50	143.50	0	4,757	0.00%
2023/06/29	1	142.50	1	145.00	142.50	0	4,870	0.00%
2023/06/28	2	142.50	2	143.50	142.50	0	4,970	0.00%
2023/06/27	2	140.50	2	140.50	140.50	0	5,025	0.00%
2023/06/21	4	144.00	3	145.67	143.50	1	5,206	0.02%
2023/06/20	11	145.36	5	146.30	146.00	6	5,282	0.11%
2023/06/19	3	148.67	4	148.75	146.00	-1	5,273	-0.02%
2023/06/16	1	144.99	1	148.00	145.00	0	5,244	0.00%
2023/06/15	5	144.20	6	144.50	146.00	-1	5,231	-0.02%
2023/06/14	6	140.33	5	140.80	140.00	1	5,198	0.02%
2023/06/13	1	140.00	1	142.50	139.00	0	5,189	0.00%
2023/06/12	13	139.12	2	140.00	139.50	11	5,177	0.21%
2023/06/09	1	143.50	0	144.50	142.50	1	5,154	0.02%
2023/06/08	9	145.83	7	146.36	143.50	2	5,149	0.04%
2023/06/07	11	161.82	10	161.95	157.50	1	5,081	0.02%
2023/06/06	3	156.50	0	0.00	159.50	3	5,061	0.06%
2023/06/02	0	162.00	0	0.00	160.00	0	5,279	0.00%
2023/05/31	0	0.00	7	162.21	162.50	-7	5,276	-0.13%
2023/05/29	7	167.50	0	0.00	164.50	7	5,244	0.13%
2023/05/26	3	161.00	3	162.50	162.00	0	5,174	0.00%
2023/05/25	1	161.50	1	161.50	161.00	0	5,144	0.00%
2023/05/24	14	167.25	12	169.00	165.00	2	5,113	0.04%
2023/05/23	0	0.00	0.2	165.17	167.50	-0.2	4,860	0.00%
2023/05/22	1	155.50	1	154.50	152.50	0	4,761	0.00%
2023/05/19	1	157.00	0	0.00	150.50	1	4,745	0.02%
2023/05/18	1	155.50	0	0.00	153.00	1	4,692	0.02%
2023/05/17	4	155.63	8	153.06	157.00	-4	4,640	-0.09%
2023/05/16	1	154.50	2	154.25	155.00	-1	4,584	-0.02%
2023/05/15	14	153.75	13	154.04	153.50	1	4,438	0.02%
2023/05/11	5.2	135.49	3	135.83	134.00	2.2	3,913	0.05%
2023/05/10	4	139.63	4	139.63	139.50	0	3,797	0.00%
2023/05/09	2	133.00	12	134.50	135.00	-10	3,749	-0.27%
2023/05/08	2	128.00	7	130.50	129.50	-5	3,572	-0.14%
2023/05/05	2	124.75	1	118.50	124.00	1	3,479	0.03%
2023/05/04	8	115.06	1	116.50	116.50	7	3,434	0.20%
2023/05/03	1	119.50	0	0.00	118.00	1	3,450	0.03%
2023/05/02	20	123.50	0	0.00	122.00	20	3,447	0.58%
2023/04/28	1	123.00	1	123.50	125.00	0	3,473	0.00%
2023/04/27	0	0.00	6	117.00	119.00	-6	3,471	-0.17%
2023/04/25	6	115.83	0	0.00	116.00	6	3,505	0.17%
2023/04/21	0	0.00	2	115.75	117.50	-2	3,478	-0.06%
2023/04/20	3	115.67	2	116.25	115.50	1	3,469	0.03%
2023/04/19	10	121.00	0	0.00	119.00	10	3,480	0.29%
2023/04/14	1	126.50	1	122.50	123.50	0	3,479	0.00%
2023/04/13	1	127.50	1	124.50	124.00	0	3,426	0.00%
2023/04/12	3	123.67	3	125.50	126.00	0	3,362	0.00%
2023/04/11	3	121.50	3	120.67	121.00	0	3,277	0.00%