jpp-KY (5284)-富邦-頭份券商分點個股進出

台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)

可現股當沖

股價
125.5
漲跌
▼5.5
漲幅
-4.20%
成交量
1,230張
產業
上市其他類股
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

jpp-KY (5284)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	2	136.50	0	0.00	137.50	2	2,614	0.08%
2024/04/26	1	160.50	0	0.00	159.00	1	2,637	0.04%
2024/04/25	4	158.25	4	157.63	158.00	0	2,626	0.00%
2024/04/24	0	161.00	0	0.00	161.50	0	2,618	0.00%
2024/04/19	1	167.00	0	0.00	167.00	1	2,539	0.04%
2024/04/18	1	177.50	1	172.50	172.50	0	2,538	0.00%
2024/04/10	0	0.00	10	210.60	205.00	-10	2,461	-0.41%
2024/04/08	1	197.00	4	202.25	201.50	-3	2,408	-0.12%
2024/03/29	1	214.50	4	210.75	212.50	-3	2,292	-0.13%
2024/03/28	29	220.60	33	225.58	218.00	-4	2,250	-0.18%
2024/03/26	0	0.00	1	199.00	200.50	-1	1,997	-0.05%
2024/03/22	5	205.00	0	0.00	196.50	5	1,900	0.26%
2024/03/21	1	196.00	1	195.00	195.00	0	1,861	0.00%
2024/03/19	7	196.71	2	203.00	196.50	5	1,829	0.27%
2024/03/18	9	204.06	2	201.50	204.00	7	1,803	0.39%
2024/03/13	1	195.00	0.1	196.00	197.00	0.9	1,750	0.05%
2024/03/12	0	0.00	1	211.00	208.50	-1	1,699	-0.06%
2024/03/11	1	193.00	0	0.00	207.50	1	1,669	0.06%
2024/03/08	0	0.00	19	206.53	210.00	-19	1,606	-1.18%
2024/03/07	1	228.00	0	0.00	228.00	1	1,577	0.06%
2024/03/06	0.1	229.00	0.1	230.00	232.00	0	1,568	0.00%
2024/03/05	0	0.00	1	221.00	221.00	-1	1,550	-0.06%
2024/03/04	0	0.00	2	204.50	202.50	-2	1,537	-0.13%
2024/03/01	1.1	199.09	1	200.50	202.00	0.1	1,524	0.01%
2024/02/27	0	0.00	2	189.50	184.50	-2	1,523	-0.13%
2024/02/23	0	0.00	6	182.08	179.50	-6	1,505	-0.40%
2024/02/22	2	178.25	2	181.12	189.00	0	1,486	0.00%
2024/02/21	2	179.30	2	179.50	178.00	0	1,381	0.00%
2024/02/20	11	175.68	3	177.33	171.50	8	1,260	0.63%
2024/02/19	33	173.97	33	177.08	175.00	0	1,037	0.00%
2024/02/16	14	168.43	2	170.00	173.00	12	911	1.32%
2024/02/05	2	143.50	5	142.70	143.50	-3	698	-0.43%
2024/02/02	0	0.00	10	128.50	134.50	-10	597	-1.67%
2024/02/01	3	124.00	0	0.00	124.00	3	556	0.54%
2024/01/31	7	126.50	0	0.00	126.50	7	548	1.28%
2024/01/30	10	126.00	10	127.00	129.00	0	543	0.00%
2024/01/29	2	127.50	2	128.25	127.50	0	526	0.00%
2024/01/26	16	130.81	16	129.38	131.50	0	511	0.00%
2024/01/25	0	0.00	20.3	123.62	131.00	-20.3	439	-4.63%
2024/01/22	0.3	114.50	0	0.00	115.50	0.3	392	0.08%
2024/01/10	3	110.50	3	108.00	107.00	0	387	0.00%
2024/01/08	10	110.00	35	109.21	108.50	-25	381	-6.55%
2024/01/05	10	118.00	10	118.00	118.00	0	370	0.00%
2024/01/02	0	119.50	0	0.00	118.50	0	389	0.01%
2023/12/26	0	0.00	2	116.00	116.00	-2	422	-0.47%
2023/12/21	10	118.50	0	0.00	118.50	10	436	2.29%
2023/12/07	0	0.00	1	128.00	127.50	-1	532	-0.19%
2023/12/04	10	132.50	3	132.50	132.00	7	664	1.05%
2023/12/01	3	132.50	0	0.00	133.50	3	725	0.41%
2023/11/29	0	0.00	2	130.50	130.00	-2	734	-0.27%
2023/11/24	0	0.00	1	135.00	133.00	-1	816	-0.12%
2023/11/08	0	0.00	1	128.50	128.50	-1	1,432	-0.07%
2023/11/07	1	126.50	0	0.00	127.00	1	1,450	0.07%
2023/11/06	0	0.00	3	130.00	130.00	-3	1,504	-0.20%
2023/11/02	0	0.00	1	126.50	128.50	-1	1,600	-0.06%
2023/11/01	3	125.50	0	0.00	125.50	3	1,633	0.18%
2023/10/17	0	0.00	3	125.50	125.50	-3	1,912	-0.16%
2023/10/12	3	132.50	0	0.00	132.50	3	1,959	0.15%
2023/10/11	0	0.00	5	139.50	132.00	-5	1,971	-0.25%
2023/10/06	0	0.00	4	135.63	136.00	-4	2,006	-0.20%
2023/10/05	1	135.50	0	0.00	134.00	1	2,034	0.05%
2023/10/02	0	0.00	5	136.00	137.50	-5	2,106	-0.24%
2023/09/26	0	0.00	1	130.00	129.50	-1	2,183	-0.05%
2023/09/21	3	125.83	0	0.00	129.00	3	2,198	0.14%
2023/09/20	0	0.00	3	126.50	126.50	-3	2,207	-0.14%
2023/09/19	4	128.50	0	0.00	129.00	4	2,213	0.18%
2023/09/14	3	137.50	1	137.50	138.00	2	2,209	0.09%
2023/09/13	20	136.25	20	137.63	138.00	0	2,258	0.00%
2023/09/12	28	139.09	26	140.29	137.50	2	2,279	0.09%
2023/09/11	25	145.74	24	149.69	142.00	1	2,298	0.04%
2023/09/08	3	148.67	1	149.50	149.50	2	2,258	0.09%
2023/09/07	5	148.70	23	150.28	146.00	-18	2,255	-0.80%
2023/09/06	3	147.17	34	147.87	146.50	-31	2,247	-1.38%
2023/09/05	4	141.38	1	143.00	142.50	3	2,215	0.14%
2023/09/04	2	142.00	0	0.00	141.00	2	2,300	0.09%
2023/09/01	2	143.00	2	142.50	142.00	0	2,389	0.00%
2023/08/31	13	143.69	0	0.00	143.50	13	2,404	0.54%
2023/08/30	22	143.93	0	0.00	144.50	22	2,381	0.92%
2023/08/29	18	142.72	15	142.97	146.00	3	2,367	0.13%
2023/08/28	42	146.79	42	148.74	145.00	0	2,331	0.00%
2023/08/25	87	144.30	86	149.71	142.00	1	2,245	0.04%
2023/08/24	25	138.66	23	143.09	148.00	2	2,133	0.09%
2023/08/23	23	136.28	47.2	139.89	141.00	-24.2	2,110	-1.15%
2023/08/22	4	134.25	0	0.00	131.50	4	2,064	0.19%
2023/08/21	18.1	137.41	2	135.50	135.00	16.1	2,112	0.76%
2023/08/18	30.1	136.50	25	137.60	138.50	5.1	2,399	0.21%
2023/08/17	16	132.44	15	136.17	138.00	1	2,526	0.04%
2023/08/16	23	130.96	15	132.33	134.00	8	2,575	0.31%
2023/08/15	47	134.14	5	136.50	134.50	42	2,626	1.60%
2023/08/11	1	135.00	2	135.25	134.00	-1	2,760	-0.04%
2023/08/10	8	137.06	5	139.90	135.50	3	2,911	0.10%
2023/08/09	3	136.50	3	137.83	139.00	0	3,320	0.00%
2023/08/08	2	141.25	2	141.25	138.00	0	3,467	0.00%
2023/08/07	3	135.00	4	134.38	134.50	-1	3,554	-0.03%
2023/08/02	0	0.00	10	126.25	124.00	-10	3,897	-0.26%
2023/08/01	15	129.47	15	129.90	129.50	0	3,995	0.00%
2023/07/31	2	134.00	31	131.42	133.00	-29	4,026	-0.72%
2023/07/28	4	118.63	2	121.00	123.00	2	3,966	0.05%
2023/07/24	1	120.00	1	120.50	120.50	0	4,056	0.00%
2023/07/21	21	122.24	5	122.50	122.50	16	4,063	0.39%
2023/07/20	1	124.50	1	126.00	124.50	0	4,114	0.00%
2023/07/19	2	125.00	13	126.77	126.00	-11	4,134	-0.27%
2023/07/18	10	124.75	0	0.00	124.00	10	4,158	0.24%
2023/07/17	1	127.50	1	129.50	128.50	0	4,156	0.00%
2023/07/14	0	0.00	2	131.25	132.00	-2	4,153	-0.05%
2023/07/13	14	133.29	0	0.00	129.50	14	4,188	0.33%
2023/07/12	0	0.00	1	142.00	139.50	-1	4,178	-0.02%
2023/07/11	1	139.50	0	0.00	141.00	1	4,213	0.02%
2023/07/07	2	138.50	3	138.00	136.00	-1	4,339	-0.02%
2023/07/06	8	143.44	11	143.23	140.00	-3	4,384	-0.07%
2023/07/05	0	0.00	7	140.07	141.00	-7	4,477	-0.16%
2023/07/03	0	147.00	0	147.00	145.50	0	4,657	0.00%
2023/06/29	0	143.50	2	142.00	142.50	-2	4,870	-0.04%
2023/06/28	2	143.00	0	0.00	142.50	2	4,970	0.04%
2023/06/27	0	0.00	2	139.25	140.50	-2	5,025	-0.04%
2023/06/26	0	0.00	3	142.50	142.50	-3	5,144	-0.06%
2023/06/20	9	146.50	5	143.90	146.00	4	5,282	0.08%
2023/06/19	7	148.79	19	148.50	146.00	-12	5,273	-0.23%
2023/06/16	0	0.00	1	145.00	145.00	-1	5,244	-0.02%
2023/06/15	6	143.17	3	144.50	146.00	3	5,231	0.06%
2023/06/14	6	139.83	1	141.50	140.00	5	5,198	0.10%
2023/06/13	5	140.20	3	140.00	139.00	2	5,189	0.04%
2023/06/12	1	142.00	1	139.50	139.50	0	5,177	0.00%
2023/06/09	6	146.83	6	144.08	142.50	0	5,154	0.00%
2023/06/08	10	147.05	8.1	143.52	143.50	2	5,149	0.04%
2023/06/07	3	160.50	2	164.25	157.50	1	5,081	0.02%
2023/06/06	2.1	156.32	3	159.17	159.50	-1	5,061	-0.02%
2023/06/05	1	163.00	1	164.00	161.00	0	5,194	0.00%
2023/06/02	1	163.00	1	160.50	160.00	0	5,279	0.00%
2023/06/01	2	161.25	1	161.00	161.00	1	5,276	0.02%
2023/05/31	2	162.25	1	162.50	162.50	1	5,276	0.02%
2023/05/30	3	163.17	2	162.00	162.00	1	5,278	0.02%
2023/05/29	6	166.67	4	167.50	164.50	2	5,244	0.04%
2023/05/26	1	161.50	3	161.17	162.00	-2	5,174	-0.04%
2023/05/25	23	161.00	23	163.50	161.00	0	5,144	0.00%
2023/05/24	9	168.56	7	168.57	165.00	2	5,113	0.04%
2023/05/23	4	156.88	5	161.50	167.50	-1	4,860	-0.02%
2023/05/22	5	155.90	4	155.50	152.50	1	4,761	0.02%
2023/05/19	10	155.05	1	151.00	150.50	9	4,745	0.19%
2023/05/18	8	155.13	4	153.38	153.00	4	4,692	0.09%
2023/05/17	3	156.33	3	156.00	157.00	0	4,640	0.00%
2023/05/16	2	154.50	3	153.83	155.00	-1	4,584	-0.02%
2023/05/15	19	152.58	20	153.88	153.50	-1	4,438	-0.02%
2023/05/12	4	138.13	8	139.94	147.00	-4	4,032	-0.10%
2023/05/11	30	137.87	18	136.89	134.00	12	3,913	0.31%
2023/05/10	7	138.50	7	138.93	139.50	0	3,797	0.00%
2023/05/09	7	135.43	4	137.13	135.00	3	3,749	0.08%
2023/05/08	2	128.75	3	128.83	129.50	-1	3,572	-0.03%
2023/05/05	5	121.90	5	122.90	124.00	0	3,479	0.00%
2023/05/03	2	124.00	4	120.75	118.00	-2	3,450	-0.06%
2023/05/02	3	127.33	0	0.00	122.00	3	3,447	0.09%
2023/04/28	20	121.45	21	124.31	125.00	-1	3,473	-0.03%
2023/04/27	0	0.00	2	116.75	119.00	-2	3,471	-0.06%
2023/04/26	2	116.75	2	116.25	115.50	0	3,525	0.00%
2023/04/25	6	118.83	3	123.00	116.00	3	3,505	0.09%
2023/04/24	3	121.50	4	120.13	121.50	-1	3,452	-0.03%
2023/04/21	3	117.00	4	115.25	117.50	-1	3,478	-0.03%
2023/04/20	0	0.00	1	117.00	115.50	-1	3,469	-0.03%
2023/04/19	1	122.00	0	0.00	119.00	1	3,480	0.03%
2023/04/18	8	126.88	7	124.64	120.50	1	3,474	0.03%
2023/04/17	1	123.50	1	124.50	126.00	0	3,476	0.00%
2023/04/14	4	126.25	4	123.63	123.50	0	3,479	0.00%
2023/04/13	2	126.25	2	127.25	124.00	0	3,426	0.00%
2023/04/12	3	123.83	3	124.00	126.00	0	3,362	0.00%
2023/04/11	2	122.00	2	122.00	121.00	0	3,277	0.00%
2023/04/10	6	122.17	10	121.55	123.50	-4	3,283	-0.12%