jpp-KY (5284)-富邦-新店券商分點個股進出

台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)

可現股當沖

股價
157.5
漲跌
▼3.5
漲幅
-2.17%
成交量
450張
產業
上市其他類股
84人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

jpp-KY (5284)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	160.25	0	0.00	157.50	2	2,646	0.08%
2024/04/29	0	0.00	2	162.50	161.00	-2	2,641	-0.08%
2024/04/26	0	0.00	1.1	161.59	159.00	-1.1	2,637	-0.04%
2024/04/25	1	159.50	0	0.00	158.00	1	2,626	0.04%
2024/04/24	2	160.75	11	159.09	161.50	-9	2,618	-0.34%
2024/04/23	10	153.50	0	152.50	153.00	10	2,596	0.38%
2024/04/22	5	158.70	5	156.60	153.00	0	2,582	0.00%
2024/04/19	2	172.25	2	167.00	167.00	0	2,539	0.00%
2024/04/18	1.1	175.60	1	172.50	172.50	0.1	2,538	0.00%
2024/04/17	1	179.00	0	0.00	176.50	1	2,529	0.04%
2024/04/16	4	180.51	0	0.00	178.00	4	2,521	0.16%
2024/04/15	3	196.67	1	202.00	191.00	2	2,504	0.08%
2024/04/11	5.1	199.70	1	196.50	196.50	4.1	2,486	0.16%
2024/04/10	3	209.16	5	207.30	205.00	-2	2,461	-0.08%
2024/04/09	0	205.05	0	0.00	207.00	0	2,436	0.00%
2024/04/08	5	198.10	6	201.00	201.50	-1	2,408	-0.04%
2024/04/03	2	210.75	2.2	211.10	211.00	-0.2	2,357	-0.01%
2024/04/02	1.1	210.19	1.4	210.01	210.00	-0.3	2,340	-0.01%
2024/04/01	1	213.45	1.3	212.69	207.00	-0.3	2,319	-0.01%
2024/03/29	1.1	212.47	1	215.00	212.50	0.1	2,292	0.00%
2024/03/28	8.1	226.78	9	223.17	218.00	-0.9	2,250	-0.04%
2024/03/27	2	217.00	4.5	214.96	220.50	-2.5	2,058	-0.12%
2024/03/26	2	196.01	1	201.00	200.50	1	1,997	0.05%
2024/03/25	1	205.08	5.2	204.50	205.50	-4.1	1,939	-0.21%
2024/03/22	8	197.50	7	199.03	196.50	1	1,900	0.05%
2024/03/21	2.7	193.24	3	196.33	195.00	-0.3	1,861	-0.02%
2024/03/20	2.5	193.41	4	197.74	193.00	-1.5	1,845	-0.08%
2024/03/19	11	201.13	8	200.06	196.50	3	1,829	0.17%
2024/03/18	6	203.00	5	202.00	204.00	1	1,803	0.06%
2024/03/15	0.5	195.00	7	191.64	193.00	-6.5	1,775	-0.37%
2024/03/14	4	198.63	9.1	199.09	196.50	-5.1	1,752	-0.29%
2024/03/13	6.1	198.41	10	197.65	197.00	-4	1,750	-0.23%
2024/03/12	5	207.10	1	208.00	208.50	4	1,699	0.24%
2024/03/11	5	202.50	14	205.68	207.50	-9	1,669	-0.54%
2024/03/08	15	208.50	20	207.48	210.00	-5	1,606	-0.31%
2024/03/07	7	223.79	5	223.40	228.00	2	1,577	0.13%
2024/03/06	18	220.50	15	221.87	232.00	3	1,568	0.19%
2024/03/05	6	212.92	6	212.52	221.00	0	1,550	0.00%
2024/03/04	2	204.25	3.1	206.13	202.50	-1.1	1,537	-0.07%
2024/03/01	2	200.27	1	200.50	202.00	1	1,524	0.07%
2024/02/29	3	188.50	0	0.00	189.00	3	1,510	0.20%
2024/02/27	4	182.38	4	183.38	184.50	0	1,523	0.00%
2024/02/26	4	187.75	1	187.00	189.00	3	1,520	0.20%
2024/02/23	6	182.25	5	185.10	179.50	1	1,505	0.07%
2024/02/22	30	183.53	30	187.63	189.00	0	1,486	0.00%
2024/02/21	15	176.07	9	179.11	178.00	6	1,381	0.43%
2024/02/20	47	182.49	55	190.16	171.50	-8	1,260	-0.63%
2024/02/19	33.1	176.45	43	177.94	175.00	-9.9	1,037	-0.96%
2024/02/16	49	163.93	60	168.31	173.00	-11	911	-1.21%
2024/02/15	11	152.73	14	155.18	157.50	-3	771	-0.39%
2024/02/05	2	143.75	2	145.21	143.50	0	698	0.00%
2024/02/02	6	131.92	19	134.00	134.50	-13	597	-2.18%
2024/01/30	0	0.00	11	126.45	129.00	-11	543	-2.02%
2024/01/29	1	127.50	0.1	127.50	127.50	0.9	526	0.17%
2024/01/26	11	130.00	8	130.75	131.50	3	511	0.59%
2024/01/25	14	120.39	8	124.00	131.00	6	439	1.36%
2024/01/24	6	118.00	10	119.00	119.50	-4	392	-1.03%
2024/01/22	0	114.50	0	0.00	115.50	0	392	0.00%
2024/01/16	5	113.50	0	0.00	113.50	5	398	1.25%
2024/01/15	0	0.00	1	113.50	114.50	-1	396	-0.25%
2024/01/12	6	114.83	4	115.38	114.00	2	395	0.51%
2024/01/10	0.1	107.67	1	111.00	107.00	-0.9	387	-0.23%
2024/01/09	0	0.00	2	107.50	107.50	-2	383	-0.52%
2024/01/08	10	112.00	11	110.91	108.50	-1	381	-0.26%
2024/01/05	0	0.00	1	118.50	118.00	-1	370	-0.27%
2023/12/29	0	0.00	5	117.30	119.00	-5	401	-1.25%
2023/12/28	1	118.00	0	0.00	117.00	1	405	0.25%
2023/12/27	0	0.00	1	117.00	117.00	-1	411	-0.24%
2023/12/25	1	117.00	0	0.00	117.00	1	425	0.24%
2023/12/19	0	0.00	7	117.00	118.00	-7	449	-1.56%
2023/12/18	1	120.50	1	120.50	119.00	0	453	0.00%
2023/12/14	0	0.00	1	121.00	119.50	-1	494	-0.20%
2023/12/13	0	0.00	1	121.00	120.00	-1	503	-0.20%
2023/12/12	1	121.00	0	0.00	120.00	1	513	0.20%
2023/12/11	1	119.00	0	0.00	119.00	1	520	0.19%
2023/12/08	9	122.17	2	122.00	122.00	7	523	1.34%
2023/12/07	1	128.00	1	128.00	127.50	0	532	0.00%
2023/12/06	3	129.33	0	0.00	129.50	3	590	0.51%
2023/12/05	2	130.00	0	0.00	129.00	2	620	0.32%
2023/12/01	1	132.50	5	132.20	133.50	-4	725	-0.55%
2023/11/27	7	130.64	5	132.50	128.00	2	792	0.25%
2023/11/24	8	132.88	3	133.33	133.00	5	816	0.61%
2023/11/22	1	129.50	24	129.19	129.50	-23	943	-2.44%
2023/11/21	2	129.00	0	0.00	128.50	2	1,099	0.18%
2023/11/20	0	0.00	7	129.57	129.50	-7	1,211	-0.58%
2023/11/16	1	129.00	1	128.50	127.50	0	1,311	0.00%
2023/11/15	0	0.00	1	128.50	127.50	-1	1,329	-0.08%
2023/11/14	0	0.00	1	127.00	127.50	-1	1,342	-0.07%
2023/11/10	1	126.00	0	0.00	126.00	1	1,381	0.07%
2023/11/09	1	128.00	1	131.50	128.50	0	1,405	0.00%
2023/11/07	1	126.50	1	126.50	127.00	0	1,450	0.00%
2023/11/03	2	129.00	1	129.50	129.00	1	1,531	0.07%
2023/11/02	0	0.00	1	128.00	128.50	-1	1,600	-0.06%
2023/10/31	1	125.00	2	129.00	125.00	-1	1,656	-0.06%
2023/10/30	0	0.00	0.3	125.50	125.00	-0.3	1,668	-0.02%
2023/10/27	1	127.00	0	0.00	125.00	1	1,704	0.06%
2023/10/26	1	127.00	2	127.00	126.00	-1	1,779	-0.06%
2023/10/20	0	124.00	0	0.00	123.50	0	1,866	0.00%
2023/10/18	0	0.00	0	124.00	123.00	0	1,902	0.00%
2023/10/17	2	125.00	0	0.00	125.50	2	1,912	0.10%
2023/10/16	1	128.00	5	127.40	126.50	-4	1,926	-0.21%
2023/10/13	1	129.50	0	0.00	129.00	1	1,945	0.05%
2023/10/12	0	133.50	0	0.00	132.50	0	1,959	0.00%
2023/10/11	1	133.00	1	138.50	132.00	0	1,971	0.00%
2023/10/06	1	134.00	5	136.50	136.00	-4	2,006	-0.20%
2023/10/05	6	135.00	0	0.00	134.00	6	2,034	0.29%
2023/10/03	3	138.00	0	0.00	135.50	3	2,081	0.14%
2023/10/02	1	137.50	2	137.00	137.50	-1	2,106	-0.05%
2023/09/26	0	0.00	9	129.50	129.50	-9	2,183	-0.41%
2023/09/19	2	130.75	3	129.50	129.00	-1	2,213	-0.05%
2023/09/14	1	137.00	3	138.50	138.00	-2	2,209	-0.09%
2023/09/13	1	137.50	1	138.50	138.00	0	2,258	0.00%
2023/09/12	0	0.00	2	136.50	137.50	-2	2,279	-0.09%
2023/09/11	32	147.88	0	0.00	142.00	32	2,298	1.39%
2023/09/08	1	148.01	1	149.50	149.50	0	2,258	0.00%
2023/09/07	2	149.75	1	148.00	146.00	1	2,255	0.04%
2023/09/06	1	147.50	6.1	147.96	146.50	-5.1	2,247	-0.23%
2023/09/05	8	141.94	0	0.00	142.50	8	2,215	0.36%
2023/09/04	7.1	141.07	0	0.00	141.00	7.1	2,300	0.31%
2023/09/01	1	143.00	0	0.00	142.00	1	2,389	0.04%
2023/08/31	2	143.75	1.1	146.91	143.50	0.9	2,404	0.04%
2023/08/30	6	143.75	17	143.56	144.50	-11	2,381	-0.46%
2023/08/29	0.1	146.00	0.2	143.00	146.00	-0.1	2,367	0.00%
2023/08/28	31	146.66	17	146.21	145.00	14	2,331	0.60%
2023/08/25	2	144.75	1	142.00	142.00	1	2,245	0.04%
2023/08/24	4.2	146.48	1	142.00	148.00	3.2	2,133	0.15%
2023/08/23	1	141.51	3	139.00	141.00	-2	2,110	-0.09%
2023/08/18	0	0.00	3	138.00	138.50	-3	2,399	-0.13%
2023/08/17	1	137.00	3	137.00	138.00	-2	2,526	-0.08%
2023/08/16	1	130.00	0	0.00	134.00	1	2,575	0.04%
2023/08/15	0	0.00	1	135.00	134.50	-1	2,626	-0.04%
2023/08/14	1	131.50	2	138.25	130.50	-1	2,694	-0.04%
2023/08/11	0	0.00	1	136.50	134.00	-1	2,760	-0.04%
2023/08/10	0	0.00	1	135.50	135.50	-1	2,911	-0.03%
2023/08/09	2	138.00	0	0.00	139.00	2	3,320	0.06%
2023/08/08	1	138.00	1	140.00	138.00	0	3,467	0.00%
2023/08/07	1	135.00	3	135.17	134.50	-2	3,554	-0.06%
2023/08/04	4	128.63	6	129.75	130.50	-2	3,693	-0.05%
2023/08/02	7	128.43	1	130.00	124.00	6	3,897	0.15%
2023/07/31	15	128.13	13	130.96	133.00	2	4,026	0.05%
2023/07/27	3	124.83	2	120.75	121.50	1	3,984	0.03%
2023/07/26	2	118.25	1	117.00	116.50	1	3,987	0.03%
2023/07/25	8	119.25	6	119.67	120.50	2	4,042	0.05%
2023/07/21	1	122.00	1	123.00	122.50	0	4,063	0.00%
2023/07/20	1	124.50	4	126.50	124.50	-3	4,114	-0.07%
2023/07/19	1	127.00	0	0.00	126.00	1	4,134	0.02%
2023/07/18	4	127.00	0	0.00	124.00	4	4,158	0.10%
2023/07/17	4	128.50	5	129.20	128.50	-1	4,156	-0.02%
2023/07/13	1	132.50	0	0.00	129.50	1	4,188	0.02%
2023/07/12	1	139.50	1	144.00	139.50	0	4,178	0.00%
2023/07/11	4	138.63	3	139.00	141.00	1	4,213	0.02%
2023/07/10	2	137.00	10	138.00	135.00	-8	4,254	-0.19%
2023/07/07	3	138.17	1	138.00	136.00	2	4,339	0.05%
2023/07/06	13	141.81	21	144.14	140.00	-8	4,384	-0.18%
2023/07/04	11	141.68	0	0.00	140.50	11	4,645	0.24%
2023/07/03	0	0.00	11	146.41	145.50	-11	4,657	-0.24%
2023/06/30	2	143.75	1	143.00	143.50	1	4,757	0.02%
2023/06/20	7	145.29	1	144.00	146.00	6	5,282	0.11%
2023/06/19	11	147.05	9	148.11	146.00	2	5,273	0.04%
2023/06/16	7	145.29	1	145.00	145.00	6	5,244	0.11%
2023/06/15	3	145.00	3	144.83	146.00	0	5,231	0.00%
2023/06/14	1	140.00	2	140.75	140.00	-1	5,198	-0.02%
2023/06/13	1	142.00	0	0.00	139.00	1	5,189	0.02%
2023/06/12	0	0.00	1.3	140.58	139.50	-1.3	5,177	-0.03%
2023/06/09	0	0.00	0.1	144.00	142.50	-0.1	5,154	0.00%
2023/06/08	3	147.17	6.2	144.94	143.50	-3.2	5,149	-0.06%
2023/06/07	19.4	163.62	14.3	163.50	157.50	5.1	5,081	0.10%
2023/06/06	0	0.00	3.4	158.80	159.50	-3.4	5,061	-0.07%
2023/06/05	0.3	162.50	1	161.00	161.00	-0.7	5,194	-0.01%
2023/06/01	1	161.00	2.4	161.30	161.00	-1.4	5,276	-0.03%
2023/05/31	1	162.50	1	162.50	162.50	0	5,276	0.00%
2023/05/30	3	162.17	2	167.25	162.00	1	5,278	0.02%
2023/05/29	6.4	165.00	7	165.07	164.50	-0.6	5,244	-0.01%
2023/05/26	2	161.75	0.1	163.00	162.00	1.9	5,174	0.04%
2023/05/25	2	160.75	1	160.50	161.00	1	5,144	0.02%
2023/05/24	44.6	170.30	43.4	170.91	165.00	1.2	5,113	0.02%
2023/05/23	3	163.50	7.2	163.51	167.50	-4.2	4,860	-0.09%
2023/05/22	2.2	154.55	2	154.75	152.50	0.2	4,761	0.00%
2023/05/19	1.4	154.25	0	149.50	150.50	1.4	4,745	0.03%
2023/05/18	5	155.30	3	153.17	153.00	2	4,692	0.04%
2023/05/17	3	156.67	6.4	153.10	157.00	-3.4	4,640	-0.07%
2023/05/16	7	154.71	5.1	153.32	155.00	1.9	4,584	0.04%
2023/05/15	12.5	153.34	11	152.42	153.50	1.5	4,438	0.03%
2023/05/12	9	140.78	10	144.55	147.00	-1	4,032	-0.02%
2023/05/11	7	139.56	5	136.60	134.00	2	3,913	0.05%
2023/05/10	13	137.05	15	138.23	139.50	-2	3,797	-0.05%
2023/05/09	15	134.90	15	135.77	135.00	0	3,749	0.00%
2023/05/08	5	129.50	3	129.17	129.50	2	3,572	0.06%
2023/05/05	2	122.75	6	123.33	124.00	-4	3,479	-0.11%
2023/05/04	2	116.00	1	116.00	116.50	1	3,434	0.03%
2023/05/03	2	121.50	1	120.00	118.00	1	3,450	0.03%
2023/05/02	3	122.00	2	122.00	122.00	1	3,447	0.03%
2023/04/28	2	123.02	2	124.50	125.00	0	3,473	0.00%
2023/04/27	2	117.00	0	0.00	119.00	2	3,471	0.06%
2023/04/25	5	118.50	5	115.80	116.00	0	3,505	0.00%
2023/04/24	2	121.50	6	121.17	121.50	-4	3,452	-0.12%
2023/04/21	5	119.40	29.5	116.69	117.50	-24.5	3,478	-0.70%
2023/04/20	2	116.25	0	118.00	115.50	2	3,469	0.06%
2023/04/19	0	0.00	1	121.00	119.00	-1	3,480	-0.03%
2023/04/17	25	125.04	2	125.25	126.00	23	3,476	0.66%
2023/04/14	2	124.50	1	124.00	123.50	1	3,479	0.03%
2023/04/12	3	127.34	7.4	127.28	126.00	-4.4	3,362	-0.13%
2023/04/11	5	121.50	0	0.00	121.00	5	3,277	0.15%
2023/04/10	4.3	124.58	5	124.30	123.50	-0.7	3,283	-0.02%
2023/04/07	6	118.09	6	119.17	119.50	0	3,191	0.00%
2023/04/06	4	112.00	5	112.50	113.50	-1	3,017	-0.03%
2023/03/31	1	109.00	16	109.63	112.50	-15	3,017	-0.50%
2023/03/30	2.3	111.70	13.1	111.85	112.50	-10.8	3,012	-0.36%
2023/03/29	1	107.00	5	105.50	106.00	-4	2,934	-0.14%
2023/03/28	4	103.13	1	103.50	101.50	3	2,890	0.10%
2023/03/27	27.1	105.74	38	107.51	107.50	-11	2,851	-0.38%
2023/03/24	48	106.16	8	101.51	102.50	40	2,772	1.44%
2023/03/23	2	104.20	10	103.79	106.50	-8	2,765	-0.29%
2023/03/22	5	97.30	0	0.00	97.90	5	2,710	0.18%
2023/03/21	1	96.00	1	95.80	97.20	0	2,715	0.00%
2023/03/20	1	96.40	0	0.00	95.80	1	2,719	0.04%
2023/03/17	1	93.80	0	0.00	95.90	1	2,799	0.04%
2023/03/16	0	0.00	0	92.10	93.60	0	2,960	0.00%
2023/03/15	1	95.40	0	0.00	94.60	1	3,016	0.03%
2023/03/14	2	95.60	0.2	96.00	95.80	1.8	3,020	0.06%
2023/03/10	0	0.00	1	99.40	98.80	-1	3,009	-0.03%
2023/03/09	0	0.00	61	100.68	101.50	-61	2,990	-2.04%
2023/03/08	98	106.49	35	102.79	104.00	63	2,913	2.16%
2023/03/07	6	101.20	6	102.75	105.00	0	2,753	0.00%
2023/03/02	0	0.00	1	94.60	94.70	-1	2,633	-0.04%
2023/02/23	1	94.00	0	0.00	95.60	1	2,665	0.04%
2023/02/22	1	96.50	48	93.56	95.50	-47	2,654	-1.77%
2023/02/21	26	98.04	0	0.00	95.20	26	2,638	0.99%
2023/02/20	2	97.75	4	95.55	95.10	-2	2,603	-0.08%
2023/02/17	4	94.83	22	94.86	93.40	-18	2,582	-0.70%
2023/02/16	0	0.00	21	90.91	92.00	-21	2,539	-0.83%
2023/02/15	0	0.00	7	90.16	90.90	-7	2,528	-0.28%
2023/02/14	68	89.46	2	88.50	88.50	66	2,490	2.65%
2023/02/13	0	0.00	46	86.62	86.70	-46	2,460	-1.87%
2023/02/10	5	89.10	2	89.10	88.30	3	2,456	0.12%
2023/02/09	12	87.25	13	89.05	89.00	-1	2,412	-0.04%
2023/02/08	2	85.55	18	85.86	85.80	-16	2,363	-0.68%
2023/02/07	33	86.87	17	86.02	87.80	16	2,325	0.69%
2023/02/06	1	79.50	5	80.54	81.20	-4	2,205	-0.18%
2023/02/02	0	0.00	1	81.40	81.30	-1	2,129	-0.05%
2023/02/01	0	0.00	9	82.00	80.10	-9	2,105	-0.43%
2023/01/31	0	0.00	1	81.40	82.40	-1	2,071	-0.05%
2023/01/30	17	79.11	3	80.80	80.70	14	2,035	0.69%
2023/01/17	22	76.37	22	76.17	77.50	0	1,969	0.00%
2023/01/16	16	74.25	18	74.18	75.20	-2	1,900	-0.10%
2023/01/11	1	70.60	1	71.20	71.40	0	1,779	0.00%
2023/01/06	1	69.70	14	69.84	70.20	-13	1,649	-0.79%
2023/01/05	3	72.93	9	73.43	69.90	-6	1,638	-0.37%
2023/01/04	0	0.00	1	70.70	72.00	-1	1,586	-0.06%
2023/01/03	1	67.10	9	68.23	69.50	-8	1,550	-0.52%
2022/12/28	3	71.03	2	71.30	69.60	1	1,502	0.07%
2022/12/27	32	70.07	0.5	70.28	68.90	31.5	1,423	2.21%
2022/12/23	1	70.80	1	71.50	68.80	0	1,369	0.00%
2022/12/22	41	70.28	2	69.55	70.50	39	1,325	2.94%
2022/12/21	1	69.10	1	68.00	69.10	0	1,217	0.00%
2022/12/20	1	68.80	4	66.25	64.90	-3	1,178	-0.25%
2022/12/19	14	70.08	49	68.14	67.40	-35	1,119	-3.13%
2022/12/16	0	0.00	1	69.50	68.10	-1	1,089	-0.09%
2022/12/15	41	69.08	6	68.63	68.50	35	1,037	3.37%
2022/12/14	2	67.10	5.4	65.28	67.10	-3.4	976	-0.35%
2022/12/13	0	0.00	6	63.35	63.60	-6	946	-0.63%
2022/12/12	2	64.30	3	64.57	64.00	-1	941	-0.11%
2022/12/09	38	67.50	39.1	67.34	67.60	-1.1	919	-0.11%
2022/12/08	58.1	65.73	64	65.50	66.70	-6	836	-0.71%
2022/12/07	14	62.90	5.1	61.70	63.10	8.9	684	1.31%
2022/12/06	1.2	57.60	29	57.77	57.40	-27.8	664	-4.19%
2022/12/05	6	59.97	0	0.00	61.10	6	669	0.90%
2022/12/02	25	58.49	1	59.30	58.30	24	656	3.66%
2022/12/01	0	0.00	1	57.60	57.70	-1	650	-0.15%
2022/11/29	1	57.90	0	0.00	57.70	1	645	0.15%
2022/11/25	0	0.00	1	57.30	55.90	-1	623	-0.16%
2022/11/24	0	0.00	3	57.70	57.90	-3	615	-0.49%
2022/11/23	2	58.30	2	58.65	58.60	0	607	0.00%
2022/11/22	1	58.70	0	0.00	58.70	1	590	0.17%
2022/11/21	1	58.60	2	58.70	58.90	-1	558	-0.18%
2022/11/18	2	55.90	0	0.00	55.80	2	536	0.37%
2022/11/16	2	56.10	1	56.90	56.60	1	519	0.19%
2022/11/14	0	0.00	6	53.13	54.00	-6	475	-1.26%
2022/11/11	0	0.00	8	52.45	52.40	-8	465	-1.72%
2022/11/10	1	54.00	0	0.00	53.70	1	452	0.22%
2022/11/09	1	54.40	6	54.05	54.20	-5	449	-1.11%
2022/11/08	3	54.50	5	54.32	52.20	-2	434	-0.46%
2022/11/07	2	53.05	0	0.00	53.70	2	414	0.48%
2022/11/02	1	51.00	1	51.60	52.00	0	384	0.00%
2022/09/30	0	0.00	0.1	48.80	49.15	-0.1	360	-0.03%
2022/09/29	0	0.00	0.1	48.60	48.75	-0.1	358	-0.03%
2022/09/28	1	48.00	0	0.00	47.60	1	357	0.28%
2022/09/23	0	54.00	0	0.00	52.70	0	336	0.01%
2022/09/21	0.1	54.60	0	0.00	54.00	0.1	325	0.02%
2022/09/20	0	54.50	0	0.00	55.70	0	319	0.01%
2022/09/19	2	55.85	2	55.10	55.00	0	310	0.00%
2022/09/15	1	57.80	0	0.00	55.50	1	277	0.36%
2022/09/14	3.1	57.77	1	58.00	57.70	2.1	263	0.80%
2022/09/13	6	57.87	5	58.22	58.40	1	235	0.44%
2022/09/12	1	56.60	7	54.14	56.60	-6	183	-3.27%
2022/09/08	0	0.00	1	51.60	51.50	-1	155	-0.64%
2022/09/07	0	0.00	1	50.60	49.65	-1	149	-0.67%
2022/09/06	1	50.80	0	0.00	50.20	1	138	0.72%
2022/08/29	1	47.35	1	47.20	47.20	0	122	0.00%
2022/08/24	0	0.00	1	50.70	50.80	-1	101	-0.98%
2022/08/22	4	50.05	7	49.88	49.90	-3	94	-3.16%
2022/08/19	3	50.10	0	0.00	50.10	3	93	3.22%
2022/08/11	0	0.00	1	50.00	50.20	-1	80	-1.24%
2022/08/10	0	0.00	1	50.70	50.50	-1	78	-1.28%
2022/08/09	2	51.60	0	0.00	51.20	2	76	2.63%
2022/08/08	7	51.73	2	52.05	51.70	5	70	7.09%
2022/08/05	0	0.00	3	50.08	50.50	-3	60	-4.97%
2022/08/04	2	49.40	0	48.00	49.90	2	54	3.62%
2022/08/03	0	0.00	1	46.30	46.90	-1	48	-2.08%
2022/07/06	0	44.35	0	0.00	44.00	0	26	0.04%
2022/03/07	0	0.00	2	45.10	45.00	-2	36	-5.43%
2022/02/17	0	0.00	1	46.00	45.75	-1	33	-2.97%
2022/02/10	1	44.95	0	0.00	44.80	1	30	3.27%
2021/06/29	0	0.00	0	45.20	45.40	0	60	-0.02%
2021/06/21	2	42.90	0	0.00	42.90	2	59	3.36%
2021/06/15	0	0.00	2	43.35	43.95	-2	61	-3.25%
2021/05/25	1	43.00	0	0.00	43.25	1	70	1.42%
2021/05/21	1	42.55	0	0.00	42.75	1	70	1.42%
2021/05/05	0	0.00	1	42.20	42.10	-1	66	-1.50%
2021/05/03	0	0.00	1	44.10	44.10	-1	65	-1.53%
2021/04/26	0	0.00	5	47.39	47.90	-5	59	-8.38%
2021/04/21	1	45.95	1	46.70	47.40	0	49	0.00%
2021/04/20	2	43.13	0	0.00	43.10	2	42	4.71%
2021/04/13	5	42.80	0	0.00	42.25	5	38	12.86%
2021/03/26	0	0.00	1	41.00	41.00	-1	34	-2.91%
2021/03/15	0	43.00	5	42.56	43.00	-5	30	-16.13%
2021/03/09	5	39.74	0	0.00	39.35	5	22	22.17%
2021/02/22	0	0.00	1	36.65	38.30	-1	20	-4.85%
2020/11/30	0	0.00	1	36.00	36.00	-1	17	-5.66%
2020/08/28	0	0.00	2	34.60	34.60	-2	52	-3.79%
2020/08/26	0	0.00	1	34.80	34.70	-1	53	-1.88%
2020/08/25	0	0.00	2	34.50	34.50	-2	53	-3.71%
2020/08/24	0	0.00	2	34.20	34.40	-2	54	-3.69%
2020/08/21	0	0.00	4	34.15	34.50	-4	57	-6.95%
2020/08/20	1	34.20	4	34.31	34.25	-3	61	-4.85%
2020/08/18	0	0.00	1	36.20	36.05	-1	63	-1.57%
2020/07/31	0	0.00	1	37.60	37.60	-1	97	-1.02%
2020/05/08	3	40.55	11	39.85	40.10	-8	78	-10.22%
2020/05/07	9	37.57	1	36.80	37.75	8	69	11.52%
2020/05/05	0	0.00	2	33.80	34.40	-2	64	-3.08%
2020/04/17	0	0.00	1	35.15	34.90	-1	59	-1.69%
2020/04/09	0	0.00	1	33.20	31.80	-1	53	-1.85%
2020/04/07	1	30.55	0	0.00	30.55	1	51	1.93%
2020/03/26	0	0.00	1	32.00	32.00	-1	56	-1.77%
2020/03/23	1	28.55	0	0.00	32.25	1	56	1.78%
2020/03/20	0	0.00	2	31.33	31.70	-2	54	-3.66%
2020/03/19	1	29.40	0	0.00	29.70	1	53	1.86%
2020/03/18	0	0.00	2	33.80	32.65	-2	50	-3.97%
2020/03/17	1	36.00	0	0.00	35.10	1	49	2.00%
2020/03/11	1	44.10	0	0.00	43.80	1	46	2.17%
2020/03/05	1	46.90	0	0.00	46.80	1	44	2.25%
2020/02/06	1	48.50	0	0.00	49.50	1	46	2.14%
2020/01/31	2	47.43	0	0.00	47.70	2	44	4.46%
2020/01/15	1	49.90	0	0.00	49.65	1	39	2.53%
2020/01/10	1	49.25	0	0.00	49.10	1	38	2.61%
2020/01/09	0	0.00	1	49.00	49.05	-1	36	-2.70%
2019/12/27	0	0.00	1	48.50	48.65	-1	31	-3.18%
2019/12/18	1	50.50	0	0.00	50.50	1	28	3.57%
2019/12/03	0	0.00	1	51.00	50.80	-1	30	-3.33%
2019/11/14	0	0.00	1	51.00	51.60	-1	27	-3.57%
2019/11/11	1	52.00	0	0.00	52.50	1	30	3.23%
2019/09/27	1	50.80	0	0.00	50.70	1	42	2.35%
2019/08/14	3	56.27	0	0.00	55.50	3	29	10.06%
2019/08/13	1	57.80	0	0.00	57.80	1	26	3.84%
2019/08/08	1	57.00	0	0.00	57.60	1	25	3.97%
2019/08/02	1	56.70	0	0.00	56.60	1	23	4.32%
2019/07/30	1	57.80	0	0.00	57.80	1	22	4.41%
2019/07/29	1	59.30	0	0.00	59.30	1	22	4.50%
2019/07/17	1	58.70	0	0.00	58.80	1	19	5.18%
2019/06/06	2	54.45	0	0.00	54.60	2	16	12.44%
2019/05/29	1	54.60	0	0.00	54.40	1	21	4.66%
2019/05/27	0	0.00	1	54.10	54.30	-1	21	-4.65%
2019/05/24	1	55.00	0	0.00	54.60	1	21	4.64%
2019/05/23	2	55.00	0	0.00	55.80	2	21	9.25%
2019/05/17	7	55.36	0	0.00	55.30	7	22	30.91%
2019/04/17	0	0.00	1	57.00	57.00	-1	23	-4.21%
2019/03/20	0	0.00	1	58.00	58.00	-1	18	-5.34%
2018/10/08	1	53.30	0	0.00	53.30	1	25	3.89%