jpp-KY (5284)-富邦-南屯券商分點個股進出

台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)

可現股當沖

股價
151.5
漲跌
▼3.0
漲幅
-1.94%
成交量
1,302張
產業
上市其他類股
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

jpp-KY (5284)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.2	154.00	0	0.00	151.50	0.2	2,630	0.01%
2024/05/02	0	0.00	2	156.00	154.50	-2	2,659	-0.08%
2024/04/29	0	161.50	0	0.00	161.00	0	2,641	0.00%
2024/04/26	0	0.00	3	161.50	159.00	-3	2,637	-0.11%
2024/04/25	1	158.50	0	0.00	158.00	1	2,626	0.04%
2024/04/24	2	159.50	0	0.00	161.50	2	2,618	0.08%
2024/04/23	5.1	152.59	0	0.00	153.00	5.1	2,596	0.20%
2024/04/22	0	0.00	1	162.50	153.00	-1	2,582	-0.04%
2024/04/19	0.3	172.17	1	167.50	167.00	-0.7	2,539	-0.03%
2024/04/18	0.1	177.00	0	0.00	172.50	0.1	2,538	0.00%
2024/04/17	0.2	180.50	1	176.50	176.50	-0.8	2,529	-0.03%
2024/04/15	3	199.00	2	191.75	191.00	1	2,504	0.04%
2024/04/12	0	0.00	1.1	197.27	198.00	-1.1	2,499	-0.04%
2024/04/11	3	199.33	3	201.17	196.50	0	2,486	0.00%
2024/04/10	1	205.00	0	0.00	205.00	1	2,461	0.04%
2024/04/09	2	203.00	14	203.86	207.00	-12	2,436	-0.49%
2024/04/08	2	198.00	0	0.00	201.50	2	2,408	0.08%
2024/04/03	2	206.50	2	209.50	211.00	0	2,357	0.00%
2024/04/02	1	211.00	5	211.10	210.00	-4	2,340	-0.17%
2024/04/01	19	209.53	6	211.00	207.00	13	2,319	0.56%
2024/03/29	8.1	213.52	9	213.78	212.50	-0.9	2,292	-0.04%
2024/03/28	25	227.46	16	222.84	218.00	9	2,250	0.40%
2024/03/27	15	211.33	11	218.23	220.50	4	2,058	0.19%
2024/03/26	24	199.21	5	201.20	200.50	19	1,997	0.95%
2024/03/25	10.2	205.47	19	204.45	205.50	-8.9	1,939	-0.46%
2024/03/22	14	201.36	14	201.71	196.50	0	1,900	0.00%
2024/03/21	1	194.00	1	195.00	195.00	0	1,861	0.00%
2024/03/20	12	197.75	2	201.00	193.00	10	1,845	0.54%
2024/03/19	9	201.89	9	197.94	196.50	0	1,829	0.00%
2024/03/18	2	202.50	2	201.25	204.00	0	1,803	0.00%
2024/03/15	2	194.00	3	195.67	193.00	-1	1,775	-0.06%
2024/03/14	2	200.00	1	194.00	196.50	1	1,752	0.06%
2024/03/13	3	199.50	7	200.07	197.00	-4	1,750	-0.23%
2024/03/12	3	204.83	3	203.50	208.50	0	1,699	0.00%
2024/03/11	17	201.06	16	208.81	207.50	1	1,669	0.06%
2024/03/08	1	211.00	6	220.00	210.00	-5	1,606	-0.31%
2024/03/06	1	227.00	0	0.00	232.00	1	1,568	0.06%
2024/03/05	5	214.50	0	0.00	221.00	5	1,550	0.32%
2024/03/04	1	203.00	0	0.00	202.50	1	1,537	0.07%
2024/03/01	0	0.00	2	199.50	202.00	-2	1,524	-0.13%
2024/02/27	1	182.00	3	186.00	184.50	-2	1,523	-0.13%
2024/02/26	2	183.50	0	0.00	189.00	2	1,520	0.13%
2024/02/23	0	0.00	1	185.00	179.50	-1	1,505	-0.07%
2024/02/22	11	183.05	5	185.40	189.00	6	1,486	0.40%
2024/02/21	9	177.11	9	180.66	178.00	0	1,381	0.00%
2024/02/20	38	189.31	40.1	171.57	171.50	-2.1	1,260	-0.17%
2024/02/19	5.1	174.21	10.2	176.26	175.00	-5.2	1,037	-0.50%
2024/02/16	8.1	167.79	1	164.00	173.00	7.1	911	0.77%
2024/02/15	0	0.00	2	154.00	157.50	-2	771	-0.26%
2024/02/05	55	143.03	51	143.11	143.50	4	698	0.57%
2024/02/02	7	127.71	13	131.46	134.50	-6	597	-1.00%
2024/02/01	5	125.00	0	0.00	124.00	5	556	0.90%
2024/01/31	1	126.50	0	0.00	126.50	1	548	0.18%
2024/01/30	1	126.50	1	124.50	129.00	0	543	0.00%
2024/01/29	1	128.00	1	131.00	127.50	0	526	0.00%
2024/01/26	4	129.88	2	129.00	131.50	2	511	0.39%
2024/01/25	0	0.00	8	129.87	131.00	-8	439	-1.82%
2024/01/24	0	0.00	1	119.00	119.50	-1	392	-0.26%
2024/01/22	0	0.00	4	114.38	115.50	-4	392	-1.02%
2024/01/17	0	0.00	1	112.00	111.00	-1	396	-0.25%
2024/01/12	1	116.00	0	0.00	114.00	1	395	0.25%
2024/01/11	0	0.00	5	110.10	110.50	-5	383	-1.30%
2024/01/10	4	108.50	3	109.83	107.00	1	387	0.26%
2024/01/09	4	107.00	0	0.00	107.50	4	383	1.04%
2024/01/05	0	0.00	1	118.50	118.00	-1	370	-0.27%
2023/12/29	0	0.00	1	119.00	119.00	-1	401	-0.25%
2023/12/20	0	0.00	1	118.50	118.00	-1	444	-0.23%
2023/12/18	1	119.00	0	0.00	119.00	1	453	0.22%
2023/12/15	0	0.00	2	120.75	120.00	-2	463	-0.43%
2023/12/14	1	119.50	0	0.00	119.50	1	494	0.20%
2023/12/12	0	0.00	1	121.50	120.00	-1	513	-0.19%
2023/12/11	0	0.00	3	120.00	119.00	-3	520	-0.58%
2023/12/08	1.1	122.18	21.1	122.14	122.00	-20	523	-3.82%
2023/12/01	0	0.00	3	132.50	133.50	-3	725	-0.41%
2023/11/29	1	130.00	0	0.00	130.00	1	734	0.14%
2023/11/24	1	132.50	4	133.75	133.00	-3	816	-0.37%
2023/11/22	0	0.00	1	129.50	129.50	-1	943	-0.11%
2023/11/20	0	0.00	1	129.00	129.50	-1	1,211	-0.08%
2023/11/17	3	127.50	0	0.00	127.00	3	1,300	0.23%
2023/11/16	1	127.50	0	0.00	127.50	1	1,311	0.08%
2023/11/15	1	127.50	11	128.50	127.50	-10	1,329	-0.75%
2023/11/14	0	0.00	1	127.50	127.50	-1	1,342	-0.07%
2023/11/13	3	124.83	0	0.00	124.00	3	1,358	0.22%
2023/11/10	1	126.00	0	126.50	126.00	1	1,381	0.07%
2023/11/09	0	0.00	1	131.00	128.50	-1	1,405	-0.07%
2023/11/08	0	0.00	1	128.50	128.50	-1	1,432	-0.07%
2023/11/07	2	127.00	2	126.50	127.00	0	1,450	0.00%
2023/11/03	0	0.00	1	130.50	129.00	-1	1,531	-0.07%
2023/11/01	1	126.00	0	0.00	125.50	1	1,633	0.06%
2023/10/31	0	0.00	1	128.00	125.00	-1	1,656	-0.06%
2023/10/26	1	126.50	0	0.00	126.00	1	1,779	0.06%
2023/10/24	0	0.00	3	126.50	127.00	-3	1,828	-0.16%
2023/10/19	0	0.00	1	125.00	127.00	-1	1,885	-0.05%
2023/10/18	0	0.00	2	124.50	123.00	-2	1,902	-0.11%
2023/10/16	1	126.50	0	0.00	126.50	1	1,926	0.05%
2023/10/13	1	128.50	0	0.00	129.00	1	1,945	0.05%
2023/10/11	2	135.75	0	0.00	132.00	2	1,971	0.10%
2023/10/06	0	0.00	1	136.50	136.00	-1	2,006	-0.05%
2023/10/05	2	134.25	0	0.00	134.00	2	2,034	0.10%
2023/10/03	1	136.00	1	138.00	135.50	0	2,081	0.00%
2023/10/02	1	136.00	1	136.50	137.50	0	2,106	0.00%
2023/09/28	3	132.67	2	133.50	133.50	1	2,143	0.05%
2023/09/27	0	0.00	1	132.00	132.00	-1	2,158	-0.05%
2023/09/26	1	131.00	1	132.00	129.50	0	2,183	0.00%
2023/09/22	0	0.00	1	128.00	130.50	-1	2,191	-0.05%
2023/09/21	0	0.00	1	127.50	129.00	-1	2,198	-0.05%
2023/09/20	4	127.00	6	127.92	126.50	-2	2,207	-0.09%
2023/09/19	7	131.43	2	131.00	129.00	5	2,213	0.23%
2023/09/18	2	138.25	1	140.50	136.00	1	2,190	0.05%
2023/09/15	1	137.00	0	0.00	137.00	1	2,196	0.05%
2023/09/14	2	138.50	0	0.00	138.00	2	2,209	0.09%
2023/09/13	1	136.00	1	139.00	138.00	0	2,258	0.00%
2023/09/12	4	140.88	3	142.50	137.50	1	2,279	0.04%
2023/09/11	7	145.86	3	149.67	142.00	4	2,298	0.17%
2023/09/08	4	147.00	4	148.50	149.50	0	2,258	0.00%
2023/09/07	6	148.58	5	149.30	146.00	1	2,255	0.04%
2023/09/06	5	147.00	3	147.17	146.50	2	2,247	0.09%
2023/09/01	1	143.00	0	0.00	142.00	1	2,389	0.04%
2023/08/31	4	145.25	1	147.00	143.50	3	2,404	0.12%
2023/08/30	4	143.13	2	144.25	144.50	2	2,381	0.08%
2023/08/29	1	144.50	1	145.50	146.00	0	2,367	0.00%
2023/08/28	6	146.75	4	147.00	145.00	2	2,331	0.09%
2023/08/25	12	148.92	15	145.20	142.00	-3	2,245	-0.13%
2023/08/24	9	143.56	8	143.19	148.00	1	2,133	0.05%
2023/08/23	3	138.00	2	139.50	141.00	1	2,110	0.05%
2023/08/22	0	0.00	1	132.00	131.50	-1	2,064	-0.05%
2023/08/21	1	136.00	0	0.00	135.00	1	2,112	0.05%
2023/08/18	1	136.00	0	0.00	138.50	1	2,399	0.04%
2023/08/17	1	133.00	4	136.75	138.00	-3	2,526	-0.12%
2023/08/16	1	130.00	1	131.50	134.00	0	2,575	0.00%
2023/08/15	5	135.20	5	136.30	134.50	0	2,626	0.00%
2023/08/14	3	133.83	2	130.50	130.50	1	2,694	0.04%
2023/08/11	0	0.00	2	135.00	134.00	-2	2,760	-0.07%
2023/08/10	3	140.50	2	143.00	135.50	1	2,911	0.03%
2023/08/09	0	0.00	1	139.00	139.00	-1	3,320	-0.03%
2023/08/08	1	140.50	1	144.50	138.00	0	3,467	0.00%
2023/08/07	0	0.00	8	134.25	134.50	-8	3,554	-0.23%
2023/08/04	2	127.75	1	127.00	130.50	1	3,693	0.03%
2023/08/01	1	128.50	2	131.25	129.50	-1	3,995	-0.03%
2023/07/31	8	133.13	2	129.25	133.00	6	4,026	0.15%
2023/07/28	2	120.00	2	120.25	123.00	0	3,966	0.00%
2023/07/27	2	121.00	0	0.00	121.50	2	3,984	0.05%
2023/07/26	3	117.33	0	0.00	116.50	3	3,987	0.08%
2023/07/19	1	124.00	0	0.00	126.00	1	4,134	0.02%
2023/07/18	3	124.50	2	125.00	124.00	1	4,158	0.02%
2023/07/17	1	128.50	4.1	127.50	128.50	-3.1	4,156	-0.08%
2023/07/13	5	132.90	4	139.38	129.50	1	4,188	0.02%
2023/07/12	0	0.00	1.4	142.22	139.50	-1.4	4,178	-0.03%
2023/07/11	3	139.83	0	0.00	141.00	3	4,213	0.07%
2023/07/10	1	137.98	1	138.50	135.00	0	4,254	0.00%
2023/07/07	7	136.07	0	0.00	136.00	7	4,339	0.16%
2023/07/06	3	140.37	1	146.00	140.00	2	4,384	0.05%
2023/07/05	1	139.52	0	0.00	141.00	1	4,477	0.02%
2023/07/04	1	140.54	0	0.00	140.50	1	4,645	0.02%
2023/07/03	0.1	147.00	0	0.00	145.50	0.1	4,657	0.00%
2023/06/30	5	143.00	2	141.50	143.50	3	4,757	0.06%
2023/06/29	0	143.00	0	0.00	142.50	0	4,870	0.00%
2023/06/28	0	144.00	1	143.00	142.50	-1	4,970	-0.02%
2023/06/27	1	140.53	0	0.00	140.50	1	5,025	0.02%
2023/06/26	0.1	143.00	0	0.00	142.50	0.1	5,144	0.00%
2023/06/21	0	144.50	2	143.50	143.50	-2	5,206	-0.04%
2023/06/20	1	144.98	2	144.25	146.00	-1	5,282	-0.02%
2023/06/19	7	149.64	4	149.13	146.00	3	5,273	0.06%
2023/06/16	0	144.00	1	144.00	145.00	-1	5,244	-0.02%
2023/06/15	2	146.50	6	145.25	146.00	-4	5,231	-0.08%
2023/06/14	2.1	140.01	0	0.00	140.00	2.1	5,198	0.04%
2023/06/13	5	140.30	5	139.40	139.00	0	5,189	0.00%
2023/06/09	1	146.50	1	144.50	142.50	0	5,154	0.00%
2023/06/08	4	147.13	3	148.67	143.50	1	5,149	0.02%
2023/06/07	5	160.70	2	160.75	157.50	3	5,081	0.06%
2023/06/06	0.2	160.00	2	157.00	159.50	-1.8	5,061	-0.04%
2023/06/05	1	164.00	0	0.00	161.00	1	5,194	0.02%
2023/06/02	2	160.50	1	161.50	160.00	1	5,279	0.02%
2023/05/31	2	165.00	0	0.00	162.50	2	5,276	0.04%
2023/05/30	7	164.36	5	164.70	162.00	2	5,278	0.04%
2023/05/29	4	166.00	6	166.17	164.50	-2	5,244	-0.04%
2023/05/26	0	0.00	1	161.50	162.00	-1	5,174	-0.02%
2023/05/25	4	163.13	3	161.00	161.00	1	5,144	0.02%
2023/05/24	9	169.67	9	169.11	165.00	0	5,113	0.00%
2023/05/23	12	161.25	21	163.10	167.50	-9	4,860	-0.19%
2023/05/22	2	155.50	13	155.96	152.50	-11	4,761	-0.23%
2023/05/19	6	153.33	79	151.41	150.50	-73	4,745	-1.54%
2023/05/18	2	159.00	21	156.36	153.00	-19	4,692	-0.40%
2023/05/17	6	154.25	51	156.21	157.00	-45	4,640	-0.97%
2023/05/16	7	154.43	22	154.52	155.00	-15	4,584	-0.33%
2023/05/15	40	152.38	94	153.84	153.50	-54	4,438	-1.22%
2023/05/12	51	134.71	34	146.10	147.00	17	4,032	0.42%
2023/05/11	17	138.32	18	134.64	134.00	-1	3,913	-0.03%
2023/05/10	27	139.87	9	139.28	139.50	18	3,797	0.47%
2023/05/09	9	134.44	16	136.00	135.00	-7	3,749	-0.19%
2023/05/08	8	129.19	4.4	129.95	129.50	3.6	3,572	0.10%
2023/05/05	3.4	123.76	4	124.00	124.00	-0.6	3,479	-0.02%
2023/05/04	1	118.50	2	115.50	116.50	-1	3,434	-0.03%
2023/05/03	3	122.83	4	118.88	118.00	-1	3,450	-0.03%
2023/04/28	3	122.67	3	124.00	125.00	0	3,473	0.00%
2023/04/27	14	115.61	14	117.71	119.00	0	3,471	0.00%
2023/04/26	10	116.25	11	115.64	115.50	-1	3,525	-0.03%
2023/04/25	5	121.20	4.2	115.33	116.00	0.8	3,505	0.02%
2023/04/24	1	122.50	3	120.00	121.50	-2	3,452	-0.06%
2023/04/21	40	118.24	6	113.00	117.50	34	3,478	0.98%
2023/04/20	0.2	115.94	3	117.50	115.50	-2.8	3,469	-0.08%
2023/04/19	2	119.75	2	121.25	119.00	0	3,480	0.00%
2023/04/18	4	123.25	3	125.83	120.50	1	3,474	0.03%
2023/04/17	4	124.88	4	125.00	126.00	0	3,476	0.00%
2023/04/14	11	122.64	3	125.67	123.50	8	3,479	0.23%
2023/04/13	3	125.17	1.1	126.55	124.00	1.9	3,426	0.06%
2023/04/12	11	125.95	11	127.14	126.00	0	3,362	0.00%
2023/04/11	7	122.21	1	122.50	121.00	6	3,277	0.18%
2023/04/10	12	122.42	12	124.38	123.50	0	3,283	0.00%
2023/04/07	16	117.13	13	119.15	119.50	3	3,191	0.09%
2023/04/06	6	113.00	6	113.50	113.50	0	3,017	0.00%
2023/03/31	10	113.35	16	112.50	112.50	-6	3,017	-0.20%
2023/03/30	3	109.00	0	0.00	112.50	3	3,012	0.10%
2023/03/29	5	106.50	1	106.00	106.00	4	2,934	0.14%
2023/03/28	0	0.00	1	105.50	101.50	-1	2,890	-0.03%
2023/03/27	6	106.50	5	107.40	107.50	1	2,851	0.04%
2023/03/24	1	102.50	85	104.45	102.50	-84	2,772	-3.03%
2023/03/23	83	106.68	1	107.50	106.50	82	2,765	2.96%
2023/03/22	6	97.60	0	0.00	97.90	6	2,710	0.22%
2023/03/21	1	97.00	1	98.50	97.20	0	2,715	0.00%
2023/03/13	0.1	96.30	0	0.00	97.20	0.1	3,021	0.00%
2023/03/10	12	99.03	0	0.00	98.80	12	3,009	0.40%
2023/03/09	1	105.50	1	107.50	101.50	0	2,990	0.00%
2023/03/08	2	108.00	0	0.00	104.00	2	2,913	0.07%
2023/03/07	21	101.87	26	104.22	105.00	-5	2,753	-0.18%
2023/03/06	1	95.80	5	95.30	95.70	-4	2,659	-0.15%
2023/03/02	5	95.06	11	93.83	94.70	-6	2,633	-0.23%
2023/03/01	0	0.00	1	93.30	93.30	-1	2,633	-0.04%
2023/02/24	3	92.83	2	93.95	92.80	1	2,661	0.04%
2023/02/23	4	94.80	0	0.00	95.60	4	2,665	0.15%
2023/02/22	0	0.00	10	92.84	95.50	-10	2,654	-0.38%
2023/02/21	0	0.00	1	94.70	95.20	-1	2,638	-0.04%
2023/02/20	2	97.20	4	96.33	95.10	-2	2,603	-0.08%
2023/02/17	13	93.59	5	93.96	93.40	8	2,582	0.31%
2023/02/16	1	91.30	1	91.70	92.00	0	2,539	0.00%
2023/02/15	1	89.60	4	90.28	90.90	-3	2,528	-0.12%
2023/02/14	9	89.27	2	88.55	88.50	7	2,490	0.28%
2023/02/13	3	87.00	0	0.00	86.70	3	2,460	0.12%
2023/02/10	1	91.00	5	90.18	88.30	-4	2,456	-0.16%
2023/02/09	5	89.40	11	89.93	89.00	-6	2,412	-0.25%
2023/02/08	4	85.93	2	85.35	85.80	2	2,363	0.08%
2023/02/07	1	82.70	4	86.28	87.80	-3	2,325	-0.13%
2023/02/03	1	81.80	1	81.90	80.70	0	2,156	0.00%
2023/02/02	4	81.75	2	81.75	81.30	2	2,129	0.09%
2023/02/01	4	82.28	0	0.00	80.10	4	2,105	0.19%
2023/01/31	2	80.90	2	81.85	82.40	0	2,071	0.00%
2023/01/30	3	79.57	4	80.38	80.70	-1	2,035	-0.05%
2023/01/17	7	76.51	18	76.59	77.50	-11	1,969	-0.56%
2023/01/16	2	73.60	2	73.70	75.20	0	1,900	0.00%
2023/01/12	1	70.60	1	71.90	70.40	0	1,797	0.00%
2023/01/11	0	0.00	2	71.70	71.40	-2	1,779	-0.11%
2023/01/09	3	67.80	0	0.00	67.60	3	1,681	0.18%
2023/01/06	1	69.50	0	0.00	70.20	1	1,649	0.06%
2023/01/04	1	69.60	0	0.00	72.00	1	1,586	0.06%
2023/01/03	0	0.00	1	67.80	69.50	-1	1,550	-0.06%
2022/12/30	4.2	68.67	4	67.80	67.50	0.2	1,535	0.01%
2022/12/29	2.1	68.94	2	67.50	67.50	0.1	1,525	0.01%
2022/12/28	7.2	70.65	5	70.68	69.60	2.2	1,502	0.15%
2022/12/27	2.2	69.45	1	68.90	68.90	1.2	1,423	0.08%
2022/12/23	1.2	69.87	2	69.75	68.80	-0.8	1,369	-0.06%
2022/12/22	7	70.57	6	69.95	70.50	1	1,325	0.08%
2022/12/21	0.1	68.60	0	0.00	69.10	0.1	1,217	0.01%
2022/12/20	9	66.91	3	67.20	64.90	6	1,178	0.51%
2022/12/19	2	69.40	2	68.35	67.40	0	1,119	0.00%
2022/12/16	3	68.70	4	69.58	68.10	-1	1,089	-0.09%
2022/12/15	5	68.72	3	69.77	68.50	2	1,037	0.19%
2022/12/14	2	66.00	3	66.83	67.10	-1	976	-0.10%
2022/12/12	1	66.10	1	64.60	64.00	0	941	0.00%
2022/12/09	10	67.12	10	67.27	67.60	0	919	0.00%
2022/12/08	12	63.92	10	64.52	66.70	2	836	0.24%
2022/12/07	2	61.55	4	63.10	63.10	-2	684	-0.29%
2022/12/05	1	60.50	0	0.00	61.10	1	669	0.15%
2022/11/22	1	57.50	0	0.00	58.70	1	590	0.17%
2022/11/14	3	53.77	3	53.30	54.00	0	475	0.00%
2022/11/09	2	53.60	2	53.30	54.20	0	449	0.00%
2022/11/08	0	0.00	1	54.60	52.20	-1	434	-0.23%
2022/11/07	1	53.20	0	0.00	53.70	1	414	0.24%
2022/09/19	0	0.00	2	55.00	55.00	-2	310	-0.64%
2022/09/15	0	0.00	1	55.40	55.50	-1	277	-0.36%
2022/09/13	3	57.97	3	58.80	58.40	0	235	0.00%
2022/09/08	0	0.00	3	50.57	51.50	-3	155	-1.93%
2022/09/07	1	50.80	0	0.00	49.65	1	149	0.67%
2022/09/06	9	49.96	0	0.00	50.20	9	138	6.48%
2022/09/02	0	0.00	1	48.35	48.60	-1	128	-0.78%
2022/08/31	1	48.85	0	0.00	49.00	1	125	0.79%
2022/08/24	1	50.80	0	0.00	50.80	1	101	0.98%
2022/08/19	1	50.00	0	0.00	50.10	1	93	1.07%
2022/08/16	1	50.10	0	0.00	49.95	1	88	1.13%
2022/08/12	1	49.70	0	0.00	49.85	1	82	1.21%
2022/08/11	1	50.70	0	0.00	50.20	1	80	1.24%
2022/08/09	6	51.57	0	0.00	51.20	6	76	7.89%
2022/08/08	3	51.80	0	0.00	51.70	3	70	4.25%
2022/08/05	12	50.43	0	0.00	50.50	12	60	19.87%
2022/08/04	5	49.90	0	0.00	49.90	5	54	9.10%
2022/07/26	2	45.80	0	0.00	45.90	2	42	4.73%
2022/06/27	0	0.00	4	44.45	44.55	-4	24	-16.42%
2022/06/20	5	45.68	1	45.50	44.50	4	21	18.81%
2022/06/17	3	44.00	0	0.00	44.70	3	18	16.42%
2022/06/16	15	44.11	0	0.00	44.00	15	17	87.55%
2022/06/13	0	0.00	1	43.25	43.10	-1	16	-6.09%
2021/12/24	5	43.75	0	0.00	43.75	5	31	15.95%
2021/11/30	0	0.00	1	44.00	43.85	-1	27	-3.63%
2021/11/17	3	44.80	0	0.00	44.80	3	23	12.88%
2021/11/09	2	43.70	0	0.00	43.70	2	16	12.05%
2021/11/01	3	44.30	0	0.00	44.30	3	17	17.56%
2021/10/26	2	44.15	0	0.00	44.50	2	17	11.66%
2021/10/25	4	44.50	0	0.00	44.20	4	16	24.15%
2021/10/21	1	43.50	0	0.00	43.50	1	17	5.69%
2021/10/20	3	43.43	0	0.00	43.90	3	17	17.19%
2021/10/12	3	43.40	0	0.00	43.40	3	17	16.84%
2021/10/07	3	43.27	0	0.00	43.20	3	17	16.97%
2021/10/01	2	41.25	0	0.00	42.30	2	17	11.33%
2021/09/24	1	41.25	1	41.40	41.40	0	20	0.00%
2021/09/14	2	41.80	0	0.00	41.75	2	23	8.42%
2021/09/08	3	42.40	0	0.00	42.40	3	24	12.27%
2021/09/07	1	42.65	0	0.00	42.65	1	24	4.06%
2021/09/06	4	42.65	0	0.00	42.65	4	25	16.00%
2021/08/30	2	41.88	0	0.00	41.65	2	25	7.97%
2021/08/25	3	41.67	1	41.90	41.65	2	28	7.13%
2021/08/24	3	41.45	0	0.00	41.20	3	28	10.53%
2021/08/13	2	41.50	4	41.80	42.15	-2	30	-6.66%
2021/08/11	3	41.98	0	0.00	41.80	3	30	9.81%
2021/08/10	8	42.70	5	42.70	42.70	3	30	9.77%
2021/08/09	9	42.64	0	0.00	42.90	9	30	29.16%
2021/07/29	16	44.70	15	44.70	44.55	1	35	2.79%
2021/07/27	34	44.85	34	44.84	44.90	0	37	0.00%
2021/07/26	5	44.90	17	44.85	45.00	-12	36	-33.30%
2021/07/01	2	45.00	0	0.00	45.25	2	61	3.28%
2021/06/03	1	42.40	0	0.00	43.10	1	71	1.40%
2021/05/06	3	42.10	0	0.00	42.20	3	66	4.49%
2021/05/04	5	42.70	1	43.50	42.20	4	66	6.03%
2021/05/03	5	44.05	0	0.00	44.10	5	65	7.66%
2021/03/29	4	41.10	0	0.00	41.45	4	34	11.45%
2021/03/26	1	41.55	0	0.00	41.00	1	34	2.91%
2021/03/25	5	42.00	0	0.00	41.55	5	34	14.56%
2021/03/24	5	40.95	0	0.00	42.00	5	34	14.68%
2021/03/23	7	41.40	0	0.00	41.10	7	33	20.74%
2021/03/22	0	0.00	4	42.20	42.20	-4	33	-12.02%
2021/03/19	13	42.30	0	0.00	42.20	13	32	39.82%
2021/03/18	6	42.98	0	0.00	42.95	6	32	18.45%
2021/03/17	3	42.00	0	0.00	42.40	3	32	9.31%
2021/03/16	10	42.60	0	0.00	42.80	10	32	31.25%
2020/11/23	0	0.00	0.1	35.00	35.50	-0.1	16	-0.51%
2020/11/13	1	35.00	0	0.00	34.80	1	17	5.66%
2020/07/28	0	0.00	1	39.35	39.20	-1	99	-1.01%
2020/07/27	1	39.70	0	0.00	39.60	1	99	1.00%
2020/06/16	0	0.00	0.2	42.00	41.90	-0.2	117	-0.14%
2020/06/03	0	0.00	1	41.40	41.50	-1	110	-0.91%
2020/05/29	1	41.50	0	0.00	41.25	1	110	0.91%
2020/05/27	0	0.00	1	42.35	41.95	-1	107	-0.93%
2020/04/29	1	33.40	0	0.00	33.60	1	62	1.61%
2020/04/15	0	0.00	1	34.60	34.80	-1	57	-1.74%
2020/03/17	1	35.70	0	0.00	35.10	1	49	2.00%
2020/02/27	0	0.00	1	46.65	46.95	-1	45	-2.19%
2020/02/14	1	47.90	0	0.00	48.30	1	47	2.12%
2020/01/17	0	0.00	0.1	50.60	50.00	-0.1	41	-0.20%
2020/01/13	0	0.00	0.4	49.30	49.20	-0.4	38	-1.11%
2020/01/10	1	49.20	0	0.00	49.10	1	38	2.61%
2019/12/30	0	0.00	1	48.55	48.50	-1	31	-3.20%
2019/12/26	0	0.00	1	48.75	48.45	-1	30	-3.29%
2019/12/16	0	0.00	2	50.00	50.00	-2	32	-6.20%
2019/12/12	0	0.00	1	50.60	50.40	-1	31	-3.16%
2019/12/11	0	0.00	3	50.40	50.40	-3	30	-9.68%
2019/12/05	0	0.00	3	50.83	50.70	-3	30	-9.99%
2019/11/12	0	0.00	1	53.30	53.00	-1	27	-3.65%
2019/09/23	0	0.00	1	51.50	51.70	-1	40	-2.49%
2019/07/15	1	60.80	0	0.00	60.70	1	18	5.56%
2018/06/07	0	0.00	1	62.20	62.30	-1	34	-2.87%
2018/04/30	1	62.50	0	0.00	62.50	1	41	2.41%
2018/02/09	0	0.00	5	61.00	60.60	-5	74	-6.70%
2018/02/08	0	0.00	5	62.40	61.80	-5	73	-6.78%