jpp-KY (5284)-富邦-嘉義券商分點個股進出

台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)

可現股當沖

股價
151.5
漲跌
▼3.0
漲幅
-1.94%
成交量
1,302張
產業
上市其他類股
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

jpp-KY (5284)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	161.00	1	160.50	157.50	-1	2,646	-0.04%
2024/04/24	1	161.00	0	0.00	161.50	1	2,618	0.04%
2024/04/23	2	152.50	0	0.00	153.00	2	2,596	0.08%
2024/04/18	1	173.00	2	174.00	172.50	-1	2,538	-0.04%
2024/04/17	1	178.00	1	176.50	176.50	0	2,529	0.00%
2024/04/16	0	0.00	3	180.00	178.00	-3	2,521	-0.12%
2024/04/15	2	198.75	2	199.25	191.00	0	2,504	0.00%
2024/04/11	2	198.50	0	0.00	196.50	2	2,486	0.08%
2024/04/08	13	199.00	13	196.42	201.50	0	2,408	0.00%
2024/04/02	1	207.99	17	206.88	210.00	-16	2,340	-0.68%
2024/04/01	15	207.00	0	0.00	207.00	15	2,319	0.65%
2024/03/29	0	213.25	1	211.00	212.50	-1	2,292	-0.04%
2024/03/28	26	229.17	23	227.35	218.00	3	2,250	0.13%
2024/03/27	108	220.19	109	220.50	220.50	-1	2,058	-0.05%	大買/大賣/
2024/03/26	1	198.50	0	0.00	200.50	1	1,997	0.05%
2024/03/22	3	201.67	3	196.67	196.50	0	1,900	0.00%
2024/03/21	1	194.00	0	0.00	195.00	1	1,861	0.05%
2024/03/19	0	0.00	1	204.00	196.50	-1	1,829	-0.05%
2024/03/18	1	202.00	0	0.00	204.00	1	1,803	0.06%
2024/03/15	1	190.00	1	190.50	193.00	0	1,775	0.00%
2024/03/13	1	198.50	0	0.00	197.00	1	1,750	0.06%
2024/03/11	0	0.00	15	214.13	207.50	-15	1,669	-0.90%
2024/03/08	18	211.22	5	225.40	210.00	13	1,606	0.81%
2024/03/07	2	226.25	0	0.00	228.00	2	1,577	0.13%
2024/03/06	1	214.00	1	218.00	232.00	0	1,568	0.00%
2024/03/05	5	210.80	6	211.67	221.00	-1	1,550	-0.06%
2024/03/04	26	207.35	73	204.68	202.50	-47	1,537	-3.06%
2024/03/01	82	199.88	59	203.09	202.00	23	1,524	1.51%
2024/02/29	22	188.57	0	0.00	189.00	22	1,510	1.46%
2024/02/27	0	0.00	15	186.53	184.50	-15	1,523	-0.98%
2024/02/26	28	187.23	13	187.88	189.00	15	1,520	0.99%
2024/02/22	3	189.83	3	190.00	189.00	0	1,486	0.00%
2024/02/21	2	178.00	10.3	177.04	178.00	-8.3	1,381	-0.60%
2024/02/20	357	189.94	352	187.87	171.50	5	1,260	0.40%	大買/大賣/
2024/02/19	3	172.17	1	175.00	175.00	2	1,037	0.19%
2024/02/16	23	166.17	70	164.15	173.00	-47	911	-5.16%
2024/02/15	46	156.98	9.4	155.86	157.50	36.6	771	4.74%
2024/02/05	61.1	143.48	61	142.90	143.50	0.1	698	0.01%
2024/02/02	5	134.60	4.3	134.93	134.50	0.8	597	0.13%
2024/01/30	0	0.00	0.1	127.50	129.00	-0.1	543	-0.01%
2024/01/29	0	0.00	3	127.50	127.50	-3	526	-0.57%
2024/01/26	6.1	129.82	10	129.55	131.50	-4	511	-0.77%
2024/01/25	0	129.50	2	129.25	131.00	-2	439	-0.45%
2024/01/22	0	0.00	1	114.50	115.50	-1	392	-0.25%
2024/01/18	1	109.00	0	0.00	109.00	1	393	0.25%
2024/01/17	0	0.00	1	111.50	111.00	-1	396	-0.25%
2024/01/12	0	0.00	0.1	115.00	114.00	-0.1	395	-0.03%
2024/01/11	8	108.31	0	0.00	110.50	8	383	2.08%
2024/01/09	1	107.00	0	0.00	107.50	1	383	0.26%
2024/01/08	0.1	111.00	0	0.00	108.50	0.1	381	0.03%
2024/01/04	0	0.00	2	117.00	117.00	-2	372	-0.54%
2023/12/28	0.1	120.00	0	0.00	117.00	0.1	405	0.01%
2023/12/25	0	0.00	1	118.00	117.00	-1	425	-0.24%
2023/12/21	0.1	119.50	0	0.00	118.50	0.1	436	0.01%
2023/12/18	0	121.50	0	0.00	119.00	0	453	0.01%
2023/12/15	0	0.00	1	121.00	120.00	-1	463	-0.22%
2023/12/14	1	119.00	0	0.00	119.50	1	494	0.20%
2023/12/13	0.1	120.00	0	0.00	120.00	0.1	503	0.02%
2023/12/12	0	0.00	1	121.00	120.00	-1	513	-0.19%
2023/12/11	1	119.50	0	0.00	119.00	1	520	0.19%
2023/12/08	0	0.00	1	122.00	122.00	-1	523	-0.19%
2023/12/07	1	128.50	0	0.00	127.50	1	532	0.19%
2023/12/05	1	130.00	0.2	130.50	129.00	0.8	620	0.13%
2023/12/01	0	0.00	1.2	131.92	133.50	-1.2	725	-0.17%
2023/11/30	1	128.50	0	0.00	129.00	1	723	0.14%
2023/11/29	0	0.00	1	131.00	130.00	-1	734	-0.14%
2023/11/27	1	129.00	0	0.00	128.00	1	792	0.13%
2023/11/24	0	0.00	0.2	133.25	133.00	-0.2	816	-0.02%
2023/11/22	0	0.00	0.1	130.00	129.50	-0.1	943	-0.01%
2023/11/20	0	0.00	0	130.00	129.50	0	1,211	0.00%
2023/11/16	0	0.00	1	127.50	127.50	-1	1,311	-0.08%
2023/11/14	0.3	127.00	2	127.00	127.50	-1.7	1,342	-0.13%
2023/11/13	0.1	126.50	0	0.00	124.00	0.1	1,358	0.01%
2023/11/10	0.1	126.50	0	0.00	126.00	0.1	1,381	0.01%
2023/11/07	0.2	126.74	0	0.00	127.00	0.2	1,450	0.01%
2023/11/06	0	129.00	1	130.00	130.00	-1	1,504	-0.07%
2023/11/02	0	0.00	2	127.00	128.50	-2	1,600	-0.12%
2023/10/31	2	127.50	0	0.00	125.00	2	1,656	0.12%
2023/10/26	0	0.00	1	127.00	126.00	-1	1,779	-0.06%
2023/10/24	0	0.00	0.1	127.00	127.00	-0.1	1,828	-0.01%
2023/10/23	0	0.00	2	123.50	122.50	-2	1,841	-0.11%
2023/10/18	0.1	124.00	0	0.00	123.00	0.1	1,902	0.01%
2023/10/16	1	127.00	1	128.00	126.50	0	1,926	0.00%
2023/10/11	0	0.00	1	139.50	132.00	-1	1,971	-0.05%
2023/10/06	1	136.50	1	135.00	136.00	0	2,006	0.00%
2023/10/05	1	135.00	0	0.00	134.00	1	2,034	0.05%
2023/10/03	1	136.50	0	0.00	135.50	1	2,081	0.05%
2023/10/02	0.1	135.00	0	0.00	137.50	0.1	2,106	0.00%
2023/09/22	0	0.00	2	128.00	130.50	-2	2,191	-0.09%
2023/09/21	2	126.25	3	128.00	129.00	-1	2,198	-0.05%
2023/09/20	0	0.00	1	127.00	126.50	-1	2,207	-0.05%
2023/09/19	1.2	131.50	4	130.63	129.00	-2.8	2,213	-0.13%
2023/09/18	3.3	138.45	0	0.00	136.00	3.3	2,190	0.15%
2023/09/15	1.1	137.55	2	137.00	137.00	-0.9	2,196	-0.04%
2023/09/14	2.3	138.50	0	0.00	138.00	2.3	2,209	0.10%
2023/09/13	2	137.25	2	137.75	138.00	0	2,258	0.00%
2023/09/12	1	137.00	1	138.50	137.50	0	2,279	0.00%
2023/09/11	2	146.75	0	0.00	142.00	2	2,298	0.09%
2023/09/08	3	149.33	4	148.75	149.50	-1	2,258	-0.04%
2023/09/07	1	146.50	3	148.67	146.00	-2	2,255	-0.09%
2023/09/06	2	147.00	6	146.92	146.50	-4	2,247	-0.18%
2023/09/01	4	143.88	1	142.50	142.00	3	2,389	0.13%
2023/08/31	1	146.00	5	146.70	143.50	-4	2,404	-0.17%
2023/08/30	4	145.25	3	144.50	144.50	1	2,381	0.04%
2023/08/29	3	144.50	6	145.42	146.00	-3	2,367	-0.13%
2023/08/28	30	147.35	28	148.18	145.00	2	2,331	0.09%
2023/08/25	21	147.76	13	142.50	142.00	8	2,245	0.36%
2023/08/24	22	142.16	22	143.59	148.00	0	2,133	0.00%
2023/08/23	13	137.08	13	138.35	141.00	0	2,110	0.00%
2023/08/22	0	0.00	3	131.50	131.50	-3	2,064	-0.15%
2023/08/21	1	141.00	1	135.50	135.00	0	2,112	0.00%
2023/08/16	2	130.00	2	133.00	134.00	0	2,575	0.00%
2023/08/14	3	135.83	0	0.00	130.50	3	2,694	0.11%
2023/08/11	0	0.00	2	134.00	134.00	-2	2,760	-0.07%
2023/08/10	1	141.50	0	0.00	135.50	1	2,911	0.03%
2023/08/09	0	140.00	0	0.00	139.00	0	3,320	0.00%
2023/08/08	5	140.90	5	139.30	138.00	0	3,467	0.00%
2023/08/07	0	0.00	11.2	135.25	134.50	-11.2	3,554	-0.31%
2023/08/02	0	0.00	3	125.50	124.00	-3	3,897	-0.08%
2023/07/31	15	133.07	8.3	131.43	133.00	6.8	4,026	0.17%
2023/07/28	5	120.10	4	121.88	123.00	1	3,966	0.03%
2023/07/27	2	121.50	0	0.00	121.50	2	3,984	0.05%
2023/07/26	1.1	118.02	1	116.50	116.50	0.1	3,987	0.00%
2023/07/25	2	119.50	0	0.00	120.50	2	4,042	0.05%
2023/07/24	0.1	121.50	3	120.33	120.50	-2.9	4,056	-0.07%
2023/07/21	0	0.00	1	122.50	122.50	-1	4,063	-0.02%
2023/07/20	3.2	126.57	3	126.50	124.50	0.2	4,114	0.00%
2023/07/18	0.1	126.00	0	0.00	124.00	0.1	4,158	0.00%
2023/07/17	2	128.50	6	127.83	128.50	-4	4,156	-0.10%
2023/07/13	1	133.00	1	134.50	129.50	0	4,188	0.00%
2023/07/12	6	141.83	5	143.00	139.50	1	4,178	0.02%
2023/07/11	10	141.00	5	141.50	141.00	5	4,213	0.12%
2023/07/07	1	135.00	0	0.00	136.00	1	4,339	0.02%
2023/07/06	4	143.75	1	142.00	140.00	3	4,384	0.07%
2023/07/04	3	143.50	3	142.33	140.50	0	4,645	0.00%
2023/07/03	2	145.25	3.1	145.02	145.50	-1.1	4,657	-0.02%
2023/06/30	1	143.00	1	143.50	143.50	0	4,757	0.00%
2023/06/29	1	143.50	1	142.50	142.50	0	4,870	0.00%
2023/06/28	0	0.00	1	142.00	142.50	-1	4,970	-0.02%
2023/06/27	1	139.00	0	0.00	140.50	1	5,025	0.02%
2023/06/26	1	142.50	0	0.00	142.50	1	5,144	0.02%
2023/06/21	1	143.50	0	0.00	143.50	1	5,206	0.02%
2023/06/20	1	144.00	0	0.00	146.00	1	5,282	0.02%
2023/06/19	5	147.60	2	149.50	146.00	3	5,273	0.06%
2023/06/15	1	146.00	1	141.00	146.00	0	5,231	0.00%
2023/06/13	0.1	140.00	0	0.00	139.00	0.1	5,189	0.00%
2023/06/12	0	0.00	2	140.00	139.50	-2	5,177	-0.04%
2023/06/09	1	146.50	0	0.00	142.50	1	5,154	0.02%
2023/06/08	5	148.70	3	146.00	143.50	2	5,149	0.04%
2023/06/07	42	166.60	41	166.43	157.50	1	5,081	0.02%
2023/06/06	1	157.50	1	163.00	159.50	0	5,061	0.00%
2023/06/05	0	0.00	1	161.00	161.00	-1	5,194	-0.02%
2023/06/02	1	161.50	0	0.00	160.00	1	5,279	0.02%
2023/06/01	1	160.00	1	161.00	161.00	0	5,276	0.00%
2023/05/31	2	162.00	1	164.00	162.50	1	5,276	0.02%
2023/05/30	3	163.50	3	166.33	162.00	0	5,278	0.00%
2023/05/29	12	165.75	4	165.88	164.50	8	5,244	0.15%
2023/05/26	2	162.50	2	163.50	162.00	0	5,174	0.00%
2023/05/25	2	161.00	0	0.00	161.00	2	5,144	0.04%
2023/05/24	2	175.50	44	171.19	165.00	-42	5,113	-0.82%
2023/05/23	252	165.24	216	164.69	167.50	36	4,860	0.74%	大買/大賣/
2023/05/19	1	149.00	1	155.00	150.50	0	4,745	0.00%
2023/05/18	12	157.00	32	156.83	153.00	-20	4,692	-0.43%
2023/05/17	39	156.68	19	155.58	157.00	20	4,640	0.43%
2023/05/16	8	154.56	0	0.00	155.00	8	4,584	0.17%
2023/05/15	49	155.15	80	152.86	153.50	-31	4,438	-0.70%
2023/05/12	68	143.49	46	143.12	147.00	22	4,032	0.55%
2023/05/11	10	142.30	10	138.80	134.00	0	3,913	0.00%
2023/05/10	22	140.41	21	140.02	139.50	1	3,797	0.03%
2023/05/09	50	136.57	53	137.39	135.00	-3	3,749	-0.08%
2023/05/08	14	131.71	19	130.42	129.50	-5	3,572	-0.14%
2023/05/05	2	125.00	3	122.33	124.00	-1	3,479	-0.03%
2023/05/04	2	116.00	0	0.00	116.50	2	3,434	0.06%
2023/05/03	1	122.00	0	0.00	118.00	1	3,450	0.03%
2023/05/02	1	122.50	0	0.00	122.00	1	3,447	0.03%
2023/04/28	2	122.50	6	124.67	125.00	-4	3,473	-0.12%
2023/04/26	0	0.00	4	116.38	115.50	-4	3,525	-0.11%
2023/04/25	18	121.58	10	115.05	116.00	8	3,505	0.23%
2023/04/24	11	120.82	1	120.50	121.50	10	3,452	0.29%
2023/04/21	1	112.50	1	118.00	117.50	0	3,478	0.00%
2023/04/20	1	117.00	1	116.00	115.50	0	3,469	0.00%
2023/04/19	1	121.00	0	0.00	119.00	1	3,480	0.03%
2023/04/18	1	125.00	0	0.00	120.50	1	3,474	0.03%
2023/04/17	12	125.04	10	126.20	126.00	2	3,476	0.06%
2023/04/14	3	123.33	3	127.49	123.50	0	3,479	0.00%
2023/04/13	47	127.13	45	127.22	124.00	2	3,426	0.06%
2023/04/12	12	127.00	43	123.57	126.00	-31	3,362	-0.92%
2023/04/11	32	122.27	0	0.00	121.00	32	3,277	0.98%
2023/04/10	29	122.59	31	123.31	123.50	-2	3,283	-0.06%
2023/04/07	248	119.70	308	119.29	119.50	-60	3,191	-1.88%	大買/大賣/
2023/04/06	60	113.25	0	0.00	113.50	60	3,017	1.99%
2023/03/31	0	0.00	4	114.50	112.50	-4	3,017	-0.13%
2023/03/30	29	112.91	26	112.27	112.50	3	3,012	0.10%
2023/03/28	14	103.14	14	103.43	101.50	0	2,890	0.00%
2023/03/27	26	109.52	26	108.58	107.50	0	2,851	0.00%
2023/03/24	9	104.28	30	104.13	102.50	-21	2,772	-0.76%
2023/03/23	93	106.95	71	106.33	106.50	22	2,765	0.80%
2023/03/22	0	0.00	1	98.00	97.90	-1	2,710	-0.04%
2023/03/20	1	97.00	0	0.00	95.80	1	2,719	0.04%
2023/03/16	0	0.00	11	92.90	93.60	-11	2,960	-0.37%
2023/03/10	1	98.80	1	98.90	98.80	0	3,009	0.00%
2023/03/09	3	103.83	22	103.89	101.50	-19	2,990	-0.64%
2023/03/08	39	104.49	14	104.29	104.00	25	2,913	0.86%
2023/03/07	44	101.90	37	101.64	105.00	7	2,753	0.25%
2023/02/22	0	0.00	2	94.50	95.50	-2	2,654	-0.08%
2023/02/21	0	0.00	0.2	99.00	95.20	-0.2	2,638	-0.01%
2023/02/20	1	96.50	1	96.50	95.10	0	2,603	0.00%
2023/02/17	2	93.95	4	94.30	93.40	-2	2,582	-0.08%
2023/02/16	1	92.00	0	0.00	92.00	1	2,539	0.04%
2023/02/15	1	90.90	1	90.00	90.90	0	2,528	0.00%
2023/02/14	1	89.60	2	88.60	88.50	-1	2,490	-0.04%
2023/02/13	2	86.70	0	0.00	86.70	2	2,460	0.08%
2023/02/10	1	90.00	0	0.00	88.30	1	2,456	0.04%
2023/02/09	1	89.90	12	85.93	89.00	-11	2,412	-0.46%
2023/02/08	11	85.00	1	86.70	85.80	10	2,363	0.42%
2023/02/07	87	87.28	88	86.22	87.80	-1	2,325	-0.04%
2023/02/06	2	82.30	2	81.10	81.20	0	2,205	0.00%
2023/02/03	1	80.67	5	81.72	80.70	-4	2,156	-0.18%
2023/02/02	6	81.30	1	81.40	81.30	5	2,129	0.23%
2023/02/01	1	80.10	0	0.00	80.10	1	2,105	0.05%
2023/01/31	1	82.30	2	81.35	82.40	-1	2,071	-0.05%
2023/01/30	1.1	80.31	1	81.00	80.70	0.1	2,035	0.01%
2023/01/17	1	75.90	0	0.00	77.50	1	1,969	0.05%
2023/01/16	16	74.96	57	74.57	75.20	-41	1,900	-2.16%
2023/01/13	0	0.00	1	69.40	70.40	-1	1,806	-0.06%
2023/01/11	4	72.95	4	71.75	71.40	0	1,779	0.00%
2023/01/09	0	0.00	1.1	68.51	67.60	-1.1	1,681	-0.07%
2023/01/06	0	0.00	1	70.80	70.20	-1	1,649	-0.06%
2022/12/29	1	68.10	13	67.94	67.50	-12	1,525	-0.79%
2022/12/28	16	70.91	9	71.79	69.60	7	1,502	0.47%
2022/12/27	15	69.20	3	70.33	68.90	12	1,423	0.84%
2022/12/23	2	69.00	3	69.03	68.80	-1	1,369	-0.07%
2022/12/22	13	71.65	11	71.17	70.50	2	1,325	0.15%
2022/12/20	1	68.00	0	0.00	64.90	1	1,178	0.08%
2022/12/19	2	69.70	2	70.10	67.40	0	1,119	0.00%
2022/12/15	5	68.50	6	70.67	68.50	-1	1,037	-0.10%
2022/12/14	1	66.90	1	64.90	67.10	0	976	0.00%
2022/12/13	1	62.60	0	0.00	63.60	1	946	0.11%
2022/12/09	1	67.90	0	0.00	67.60	1	919	0.11%
2022/12/08	16	63.29	16.1	64.60	66.70	-0.1	836	-0.01%
2022/12/07	20	61.52	26	61.42	63.10	-6	684	-0.88%
2022/12/06	6	59.20	0	0.00	57.40	6	664	0.90%
2022/12/05	8	59.69	13	60.41	61.10	-5	669	-0.75%
2022/12/02	3	58.57	0	0.00	58.30	3	656	0.46%
2022/12/01	1	57.70	0	0.00	57.70	1	650	0.15%
2022/11/30	0	0.00	2	57.85	57.50	-2	650	-0.31%
2022/11/29	0	0.00	1	58.40	57.70	-1	645	-0.15%
2022/11/28	4	55.98	0	0.00	56.50	4	634	0.63%
2022/11/25	0	57.10	1	56.30	55.90	-1	623	-0.15%
2022/11/23	1	59.20	1	58.60	58.60	0	607	0.00%
2022/11/22	3	59.97	2	58.70	58.70	1	590	0.17%
2022/11/21	5	57.10	4	57.70	58.90	1	558	0.18%
2022/11/18	0	0.00	2	56.10	55.80	-2	536	-0.37%
2022/11/15	4	54.90	2	55.70	57.20	2	501	0.40%
2022/11/11	0	0.00	1	53.30	52.40	-1	465	-0.21%
2022/11/10	1	53.00	0	0.00	53.70	1	452	0.22%
2022/11/09	0	0.00	5	54.04	54.20	-5	449	-1.11%
2022/11/08	5	52.96	0	0.00	52.20	5	434	1.15%
2022/11/07	0	0.00	8	53.29	53.70	-8	414	-1.93%
2022/11/04	4.2	51.69	2	53.10	52.30	2.2	395	0.56%
2022/11/03	6	51.92	2	52.95	52.90	4	388	1.03%
2022/11/02	2	50.75	11	50.96	52.00	-9	384	-2.34%
2022/11/01	2	48.18	0	0.00	48.60	2	385	0.52%
2022/10/28	0	0.00	1	48.00	47.75	-1	393	-0.25%
2022/10/26	0	0.00	1	47.00	47.00	-1	396	-0.25%
2022/10/24	0	0.00	1	47.75	47.65	-1	395	-0.25%
2022/10/21	1	47.65	0	0.00	47.65	1	394	0.25%
2022/10/20	0	0.00	8	47.18	47.95	-8	394	-2.03%
2022/10/19	0	0.00	2	48.35	47.80	-2	393	-0.51%
2022/10/18	1	47.95	0	0.00	47.90	1	393	0.25%
2022/10/14	1	47.75	2	48.08	47.80	-1	393	-0.25%
2022/10/13	0	0.00	1	46.85	45.90	-1	392	-0.25%
2022/10/12	1	48.00	0	0.00	48.00	1	389	0.26%
2022/10/11	6	48.71	1	47.90	48.25	5	389	1.28%
2022/10/07	1	51.00	0	0.00	51.20	1	385	0.26%
2022/10/06	6	52.12	0	0.00	51.80	6	385	1.56%
2022/10/04	0	0.00	1	51.80	51.00	-1	376	-0.27%
2022/10/03	2	49.38	12	50.93	50.70	-10	370	-2.70%
2022/09/30	1	47.75	1	48.75	49.15	0	360	0.00%
2022/09/29	1	49.00	0	0.00	48.75	1	358	0.28%
2022/09/28	4	48.40	0	0.00	47.60	4	357	1.12%
2022/09/27	1	50.10	0	0.00	50.50	1	351	0.28%
2022/09/26	2	50.55	0	0.00	49.65	2	348	0.57%
2022/09/23	2	53.60	1	54.90	52.70	1	336	0.30%
2022/09/22	2	53.15	1	53.90	54.70	1	331	0.30%
2022/09/21	3	54.97	0	0.00	54.00	3	325	0.92%
2022/09/20	4	55.25	5	55.86	55.70	-1	319	-0.31%
2022/09/19	2	55.65	9	57.00	55.00	-7	310	-2.25%
2022/09/16	6	55.53	1	54.30	54.50	5	293	1.71%
2022/09/15	1	58.10	0	0.00	55.50	1	277	0.36%
2022/09/14	11	58.09	2	59.20	57.70	9	263	3.42%
2022/09/13	8	58.76	8	58.79	58.40	0	235	0.00%
2022/09/12	1	55.90	4	55.48	56.60	-3	183	-1.63%
2022/09/08	0	0.00	3	50.93	51.50	-3	155	-1.93%
2022/09/06	2	50.40	3	50.60	50.20	-1	138	-0.72%
2022/08/31	1	49.00	0	0.00	49.00	1	125	0.79%
2022/08/25	1	50.20	0	0.00	50.40	1	106	0.94%
2022/08/24	4	50.70	0	0.00	50.80	4	101	3.93%
2022/08/19	0	0.00	1	50.10	50.10	-1	93	-1.07%
2022/08/15	1	50.60	0	0.00	50.60	1	85	1.17%
2022/08/11	1	50.80	1	51.20	50.20	0	80	0.00%
2022/08/08	3	50.42	6	51.27	51.70	-3	70	-4.25%
2022/08/05	1	50.00	1.3	50.68	50.50	-0.3	60	-0.42%
2022/08/01	1	45.20	1	45.90	45.90	0	44	0.00%
2022/07/29	0	0.00	1	46.05	45.70	-1	44	-2.26%
2022/07/26	0	0.00	1	45.90	45.90	-1	42	-2.36%
2022/07/18	1	46.25	0	0.00	46.30	1	36	2.78%
2022/07/15	0	0.00	1	45.50	45.65	-1	33	-3.02%
2022/07/06	2	44.10	2	44.90	44.00	0	26	0.00%
2022/06/20	4	46.93	4	47.28	44.50	0	21	0.00%
2022/06/17	1	44.90	1	45.25	44.70	0	18	0.00%
2022/03/01	0	0.00	1	46.80	46.65	-1	36	-2.74%
2022/02/24	0	0.00	1	45.50	45.40	-1	36	-2.75%
2022/02/21	2	47.20	0	0.00	47.00	2	36	5.45%
2022/01/11	0	0.00	1	43.35	43.35	-1	31	-3.16%
2022/01/03	1	44.65	0	0.00	44.80	1	31	3.22%
2021/11/24	1	44.50	4	44.55	44.55	-3	26	-11.52%
2021/11/23	2	44.70	0	0.00	44.70	2	25	7.77%
2021/11/22	1	44.50	0	0.00	44.75	1	25	3.92%
2021/10/13	0	0.00	1	43.50	43.30	-1	17	-5.60%
2021/10/07	1	43.20	0	0.00	43.20	1	17	5.66%
2021/07/15	0	0.00	1	44.70	44.70	-1	56	-1.76%
2021/07/12	0	0.00	1	44.80	44.65	-1	59	-1.68%
2021/07/07	2	44.43	0	0.00	44.50	2	60	3.29%
2021/06/07	0	0.00	1	43.20	43.20	-1	69	-1.45%
2021/05/31	1	42.85	0	0.00	42.75	1	69	1.43%
2021/05/25	0	0.00	6	42.45	43.25	-6	70	-8.50%
2021/03/09	2	39.60	0	0.00	39.35	2	22	8.87%
2021/03/04	4	37.90	0.4	37.90	37.90	3.6	20	17.38%
2021/02/25	0	0.00	0.1	38.00	38.25	-0.1	21	-0.62%
2021/02/18	0	0.00	5	35.50	36.20	-5	18	-26.74%
2021/01/04	0	0.00	1	35.40	35.50	-1	17	-5.88%
2020/11/03	0	0.00	4	33.16	33.10	-4	18	-21.39%
2020/10/27	0	0.00	1	33.80	33.05	-1	21	-4.73%
2020/07/22	1	40.45	0	0.00	40.45	1	104	0.95%
2020/07/09	0	0.00	1	41.20	41.20	-1	115	-0.86%
2020/07/02	1	41.20	1	41.80	41.45	0	120	0.00%
2020/06/12	0	0.00	1	41.15	40.90	-1	121	-0.82%
2020/06/05	0	0.00	1	42.55	42.55	-1	112	-0.89%
2020/06/04	0	0.00	1	42.05	42.30	-1	111	-0.90%
2020/06/03	1	41.50	0	0.00	41.50	1	110	0.91%
2020/05/13	0	0.00	1	40.80	41.10	-1	88	-1.14%
2020/05/12	1	38.90	0	0.00	39.35	1	83	1.20%
2020/05/11	1	39.00	0	0.00	38.90	1	81	1.22%
2020/05/08	3	39.70	3	39.20	40.10	0	78	0.00%
2020/05/07	1	36.50	2	36.25	37.75	-1	69	-1.44%
2020/05/05	1	34.05	0	0.00	34.40	1	64	1.54%
2020/04/30	0	0.00	1	34.90	34.65	-1	63	-1.56%
2020/04/29	0	0.00	21	33.13	33.60	-21	62	-33.73%
2020/04/28	0	0.00	11	32.61	32.65	-11	59	-18.64%
2020/04/27	0	0.00	14	32.45	32.60	-14	59	-23.41%
2020/04/24	0	0.00	9	32.03	32.05	-9	59	-15.22%
2020/04/23	0	0.00	16	32.37	32.45	-16	58	-27.23%
2020/04/22	0	0.00	9	32.50	32.40	-9	59	-15.03%
2020/04/20	0	0.00	8	34.40	34.30	-8	59	-13.51%
2020/04/17	1	35.50	30	35.63	34.90	-29	59	-48.96%
2020/04/16	2	34.43	41	34.61	35.00	-39	58	-66.55%
2020/04/15	0	0.00	29	34.36	34.80	-29	57	-50.49%
2020/04/14	0	0.00	32	32.73	32.80	-32	54	-58.70%
2020/04/13	0	0.00	17	32.38	32.25	-17	53	-31.71%
2020/04/10	0	0.00	20	32.18	32.15	-20	53	-37.45%
2020/04/09	0	0.00	17	31.74	31.80	-17	53	-31.52%
2020/04/08	0	0.00	17	31.45	31.55	-17	52	-32.48%
2020/04/07	0	0.00	7	31.02	30.55	-7	51	-13.48%
2020/04/06	0	0.00	3	30.37	30.40	-3	50	-5.95%
2020/04/01	0	0.00	4	30.95	30.80	-4	51	-7.75%
2020/03/31	0	0.00	10	31.37	31.00	-10	56	-17.64%
2020/03/30	0	0.00	2	31.05	31.10	-2	56	-3.54%
2020/03/27	0	0.00	4	32.15	31.60	-4	56	-7.03%
2020/03/26	0	0.00	4	32.13	32.00	-4	56	-7.09%
2020/03/25	0	0.00	19	32.75	32.15	-19	56	-33.69%
2020/03/24	0	0.00	6	32.50	32.30	-6	56	-10.71%
2020/03/23	0	0.00	3	29.00	32.25	-3	56	-5.34%
2020/03/20	0	0.00	9	31.61	31.70	-9	54	-16.46%
2020/03/19	2	30.00	1	30.30	29.70	1	53	1.86%
2020/03/18	0	0.00	7	33.86	32.65	-7	50	-13.91%
2020/03/17	2	35.80	0	0.00	35.10	2	49	4.00%
2020/03/13	4	40.10	0	0.00	41.95	4	48	8.23%
2020/03/12	2	41.80	1	42.95	42.95	1	46	2.15%
2020/02/21	1	47.90	0	0.00	47.60	1	46	2.17%
2020/02/05	0	0.00	1	48.20	48.70	-1	45	-2.18%
2020/02/04	0	0.00	1	48.20	48.20	-1	45	-2.19%
2020/01/31	1	47.00	0	0.00	47.70	1	44	2.23%
2020/01/30	1	47.15	0	0.00	47.10	1	43	2.27%
2019/12/26	2	48.55	1	48.80	48.45	1	30	3.29%
2019/12/13	1	49.30	0	0.00	49.70	1	31	3.14%
2019/11/13	2	52.00	0	0.00	52.00	2	27	7.37%
2019/10/28	1	52.30	0	0.00	52.40	1	34	2.90%
2019/10/25	1	52.20	0	0.00	52.20	1	34	2.92%
2019/10/23	1	52.00	0	0.00	52.70	1	34	2.86%
2019/10/02	1	51.00	0	0.00	51.00	1	40	2.49%
2019/09/27	1	50.80	0	0.00	50.70	1	42	2.35%
2019/09/25	1	50.50	0	0.00	50.70	1	41	2.38%
2019/09/23	2	51.80	0	0.00	51.70	2	40	4.97%
2019/09/20	3	52.27	0	0.00	51.80	3	39	7.66%
2019/09/19	4	52.88	0	0.00	53.10	4	36	10.91%
2019/09/17	0	0.00	3	55.20	55.50	-3	34	-8.67%
2019/09/12	0	0.00	6	55.37	55.40	-6	35	-17.00%
2019/09/11	1	55.10	0	0.00	55.30	1	35	2.83%
2019/09/02	2	54.40	0	0.00	54.40	2	34	5.87%
2019/08/28	3	54.30	0	0.00	54.60	3	33	8.98%
2019/06/19	1	54.90	0	0.00	55.10	1	14	7.11%
2019/06/10	2	54.90	0	0.00	55.20	2	15	12.82%
2019/05/24	2	54.50	0	0.00	54.60	2	21	9.27%
2019/05/23	2	55.25	0	0.00	55.80	2	21	9.25%
2019/05/17	2	55.25	0	0.00	55.30	2	22	8.83%
2019/05/10	3	54.17	0	0.00	54.00	3	23	12.88%
2019/05/09	4	54.78	0	0.00	54.70	4	23	17.35%
2019/04/22	1	55.70	0	0.00	55.70	1	23	4.26%
2019/04/19	1	56.10	0	0.00	56.10	1	23	4.23%
2019/04/15	1	55.80	0	0.00	55.70	1	23	4.26%
2019/04/10	0	0.00	2	57.00	57.00	-2	22	-9.07%
2019/04/09	0	0.00	1	57.30	57.20	-1	22	-4.50%
2019/04/03	0	0.00	1	57.20	56.70	-1	21	-4.69%
2019/03/08	2	55.60	0	0.00	55.60	2	16	12.05%
2019/01/30	1	52.80	0	0.00	53.20	1	10	9.10%
2019/01/29	2	53.00	0	0.00	52.80	2	10	18.58%
2019/01/28	2	53.40	0	0.00	53.50	2	11	18.07%
2019/01/25	4	53.33	0	0.00	53.30	4	11	36.36%
2019/01/24	2	53.25	0	0.00	53.10	2	11	17.75%
2019/01/22	2	53.55	0	0.00	53.50	2	11	18.10%
2019/01/18	1	53.40	0	0.00	53.40	1	11	8.49%
2019/01/17	2	53.35	0	0.00	53.30	2	12	16.06%
2019/01/16	3	53.27	0	0.00	53.20	3	12	23.41%
2019/01/15	0	0.00	3	53.50	53.80	-3	13	-21.87%
2019/01/14	1	53.30	0	0.00	53.70	1	13	7.36%
2019/01/08	1	53.00	0	0.00	53.30	1	13	7.41%
2019/01/07	1	53.40	0	0.00	53.40	1	13	7.17%
2019/01/04	1	53.40	0	0.00	53.40	1	14	6.77%
2019/01/02	7	53.44	0	0.00	53.40	7	15	44.92%
2018/12/27	2	53.30	0	0.00	53.50	2	15	12.67%
2018/12/18	1	53.50	0	0.00	53.40	1	16	5.95%
2018/12/07	4	52.80	0	0.00	52.80	4	18	21.82%
2018/12/03	6	54.00	0	0.00	54.20	6	18	32.58%
2018/11/30	14	53.99	0	0.00	54.00	14	18	76.02%
2018/11/28	1	53.40	0	0.00	53.50	1	18	5.38%
2018/11/27	1	53.50	0	0.00	53.40	1	18	5.40%
2018/11/16	2	52.50	0	0.00	52.50	2	18	10.66%
2018/11/15	1	52.50	0	0.00	52.60	1	18	5.30%
2018/11/14	1	52.50	0	0.00	52.50	1	18	5.31%
2018/11/13	0	0.00	1	51.00	52.00	-1	19	-5.25%
2018/11/12	2	52.85	0	0.00	53.00	2	18	10.71%
2018/11/09	1	52.20	0	0.00	52.50	1	18	5.38%
2018/11/08	2	52.45	0	0.00	53.00	2	18	10.58%
2018/11/06	1	51.60	0	0.00	51.70	1	19	5.16%
2018/11/02	8	50.50	0	0.00	50.80	8	19	41.36%
2018/11/01	1	50.90	0	0.00	50.90	1	19	5.23%
2018/10/31	1	50.00	0	0.00	50.90	1	19	5.10%
2018/10/30	1	50.40	0	0.00	50.50	1	19	5.11%
2018/10/26	5	48.97	0	0.00	49.70	5	20	24.38%
2018/10/25	1	49.50	0	0.00	49.50	1	20	4.87%
2018/10/23	1	50.10	0	0.00	50.70	1	20	4.89%
2018/10/22	1	51.00	0	0.00	51.00	1	20	4.88%
2018/10/19	2	51.50	0	0.00	51.50	2	19	10.06%
2018/10/18	1	51.00	0	0.00	51.50	1	20	4.98%
2018/10/17	1	51.00	0	0.00	52.00	1	21	4.57%
2018/10/16	4	51.73	0	0.00	50.50	4	22	17.86%
2018/10/15	1	52.00	0	0.00	52.00	1	23	4.30%
2018/10/12	5	50.70	0	0.00	52.50	5	25	19.44%
2018/10/11	4	50.23	0	0.00	53.00	4	25	15.83%
2018/10/09	3	52.47	0	0.00	53.10	3	24	12.21%
2018/10/08	1	53.00	0	0.00	53.30	1	25	3.89%
2018/10/03	1	53.90	0	0.00	53.40	1	28	3.53%
2018/10/01	1	54.00	0	0.00	54.00	1	29	3.41%
2018/09/28	2	54.20	0	0.00	54.20	2	29	6.69%
2018/09/26	5	54.50	0	0.00	54.50	5	29	16.81%
2018/09/25	1	55.20	0	0.00	54.80	1	29	3.42%
2018/09/21	7	55.09	0	0.00	55.20	7	28	24.27%
2018/09/20	2	55.20	0	0.00	55.80	2	29	6.87%
2018/09/19	1	56.00	0	0.00	55.90	1	28	3.45%
2018/09/17	2	56.00	0	0.00	56.00	2	29	6.89%
2018/09/14	16	56.27	0	0.00	56.20	16	28	55.25%
2018/09/13	1	56.00	0	0.00	56.20	1	28	3.56%
2018/08/29	2	57.40	0	0.00	57.40	2	34	5.85%
2018/08/17	5	56.18	0	0.00	56.10	5	35	14.15%
2018/08/16	1	56.50	0	0.00	56.50	1	35	2.84%
2018/08/15	5	57.00	0	0.00	57.00	5	35	14.10%
2018/08/14	4	57.18	0	0.00	57.10	4	35	11.19%
2018/08/08	2	58.00	0	0.00	58.00	2	35	5.67%
2018/08/03	3	57.10	0	0.00	57.60	3	35	8.47%
2018/08/01	16	57.26	0	0.00	57.30	16	34	46.09%
2018/07/31	2	57.35	0	0.00	57.40	2	34	5.86%
2018/07/30	23	57.70	0	0.00	57.30	23	34	67.59%
2018/07/27	3	58.40	0	0.00	58.70	3	33	8.89%
2018/07/25	1	58.60	0	0.00	58.80	1	33	3.01%
2018/07/24	2	60.70	0	0.00	61.60	2	32	6.09%
2018/07/23	2	59.70	0	0.00	60.30	2	33	5.89%
2018/07/20	2	59.95	0	0.00	60.20	2	32	6.18%
2018/07/19	11	59.98	0	0.00	59.70	11	32	33.46%
2018/07/18	31	60.18	0	0.00	59.90	31	32	94.44%
2018/07/17	2	61.45	0	0.00	61.50	2	30	6.58%
2018/07/13	3	60.67	0	0.00	61.00	3	30	9.70%
2018/07/11	1	60.90	0	0.00	60.90	1	29	3.35%
2018/07/10	2	60.90	0	0.00	62.00	2	28	7.04%
2018/07/09	4	61.75	0	0.00	62.30	4	26	14.89%
2018/07/06	2	62.00	0	0.00	62.00	2	26	7.59%
2018/07/05	2	62.10	0	0.00	62.00	2	26	7.51%
2018/06/22	1	62.00	0	0.00	62.30	1	35	2.78%
2018/06/21	1	61.90	0	0.00	62.00	1	36	2.74%
2018/06/15	1	62.20	0	0.00	62.20	1	37	2.69%
2018/06/14	1	62.10	0	0.00	62.20	1	36	2.71%
2018/06/13	1	62.20	0	0.00	62.10	1	36	2.73%
2018/06/12	1	62.00	0	0.00	62.50	1	36	2.71%
2018/06/08	1	62.00	0	0.00	62.00	1	36	2.75%
2018/06/07	7	62.26	0	0.00	62.30	7	34	20.06%
2018/06/06	2	62.10	0	0.00	63.10	2	35	5.70%
2018/05/17	6	62.20	0	0.00	62.20	6	38	15.71%
2018/05/15	0	0.00	3	63.60	63.60	-3	39	-7.64%
2018/05/08	1	62.00	0	0.00	61.60	1	41	2.44%
2018/05/07	0	0.00	10	61.53	61.90	-10	41	-24.25%
2018/05/04	0	0.00	20	61.75	61.90	-20	40	-48.90%
2018/05/03	1	61.70	0	0.00	62.60	1	40	2.46%
2018/04/30	1	62.40	0	0.00	62.50	1	41	2.41%
2018/04/24	10	63.00	0	0.00	62.60	10	42	23.64%
2018/04/18	1	62.50	0	0.00	62.60	1	43	2.28%
2018/04/11	1	62.90	0	0.00	62.90	1	49	2.02%
2018/04/03	0	0.00	3	64.50	64.50	-3	50	-5.89%
2018/04/02	0	0.00	2	65.05	64.40	-2	52	-3.83%
2018/03/31	0	0.00	4	64.70	64.50	-4	51	-7.73%
2018/03/30	10	65.50	20	65.65	65.00	-10	51	-19.27%
2018/03/29	10	63.95	0	0.00	64.50	10	48	20.64%
2018/03/27	4	63.40	0	0.00	63.70	4	47	8.50%
2018/03/21	0	0.00	1	64.10	64.00	-1	47	-2.12%
2018/03/16	0	0.00	1	64.00	64.10	-1	49	-2.04%
2018/03/14	0	0.00	3	64.00	64.20	-3	49	-6.06%
2018/03/13	0	0.00	5	63.84	64.00	-5	49	-10.04%
2018/03/09	2	62.55	0	0.00	62.50	2	50	3.93%
2018/02/26	1	62.60	0	0.00	62.90	1	68	1.45%
2018/02/23	3	62.20	0	0.00	63.00	3	72	4.14%
2018/02/01	0	0.00	1	64.80	64.60	-1	80	-1.24%
2018/01/31	0	0.00	5	64.62	64.80	-5	81	-6.14%
2018/01/30	0	0.00	2	64.65	64.80	-2	82	-2.44%
2018/01/25	0	0.00	11	64.47	64.50	-11	83	-13.23%
2018/01/24	0	0.00	30	64.54	64.80	-30	82	-36.19%
2018/01/22	0	0.00	17	64.64	65.00	-17	82	-20.72%
2018/01/19	0	0.00	9	64.80	64.70	-9	81	-11.05%
2018/01/18	0	0.00	20	65.08	64.90	-20	81	-24.63%
2018/01/17	0	0.00	18	65.27	65.30	-18	80	-22.29%
2018/01/16	0	0.00	1	65.00	65.00	-1	80	-1.25%
2018/01/15	0	0.00	7	65.10	65.30	-7	80	-8.70%
2018/01/12	0	0.00	3	65.70	65.40	-3	79	-3.79%
2018/01/11	0	0.00	14	65.02	65.00	-14	79	-17.65%
2018/01/10	0	0.00	5	65.48	65.30	-5	79	-6.33%
2018/01/05	0	0.00	1	64.40	64.50	-1	77	-1.29%
2018/01/04	2	64.25	0	0.00	64.50	2	77	2.57%