jpp-KY (5284)-元大-大益券商分點個股進出

台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)

可現股當沖

股價
161.0
漲跌
▲2.0
漲幅
+1.26%
成交量
608張
產業
上市其他類股
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

jpp-KY (5284)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	159.50	2	157.75	158.00	-1	2,626	-0.04%
2024/04/24	1	162.00	0	0.00	161.50	1	2,618	0.04%
2024/04/23	1	152.50	0	0.00	153.00	1	2,596	0.04%
2024/04/22	0	159.00	0	0.00	153.00	0	2,582	0.00%
2024/04/18	0	0.00	1.1	175.14	172.50	-1.1	2,538	-0.04%
2024/04/16	1	180.00	0	0.00	178.00	1	2,521	0.04%
2024/04/15	3	193.58	0	0.00	191.00	3	2,504	0.12%
2024/04/11	0	199.00	0	0.00	196.50	0	2,486	0.00%
2024/04/10	6	205.00	6.1	211.14	205.00	-0.1	2,461	0.00%
2024/04/09	0	0.00	1	206.00	207.00	-1	2,436	-0.04%
2024/04/08	2	199.79	3	197.33	201.50	-1	2,408	-0.04%
2024/04/03	0	210.50	0	0.00	211.00	0	2,357	0.00%
2024/04/02	4	207.02	0	0.00	210.00	4	2,340	0.17%
2024/04/01	1	215.47	0	0.00	207.00	1	2,319	0.04%
2024/03/29	2	211.26	2	213.50	212.50	0	2,292	0.00%
2024/03/28	7.1	225.28	6	223.25	218.00	1.1	2,250	0.05%
2024/03/27	0	0.00	7	218.57	220.50	-7	2,058	-0.34%
2024/03/26	0	0.00	1	200.00	200.50	-1	1,997	-0.05%
2024/03/25	7	203.79	1	203.00	205.50	6	1,939	0.31%
2024/03/22	1	195.00	0	0.00	196.50	1	1,900	0.05%
2024/03/21	0	0.00	1	194.00	195.00	-1	1,861	-0.05%
2024/03/20	1	195.00	0	0.00	193.00	1	1,845	0.05%
2024/03/19	2	198.75	0	0.00	196.50	2	1,829	0.11%
2024/03/18	0	0.00	3	198.67	204.00	-3	1,803	-0.17%
2024/03/15	1	193.50	9	196.00	193.00	-8	1,775	-0.45%
2024/03/13	1	197.50	2	202.00	197.00	-1	1,750	-0.06%
2024/03/12	1	210.50	0.3	204.00	208.50	0.7	1,699	0.04%
2024/03/11	0	0.00	13.1	195.17	207.50	-13.1	1,669	-0.78%
2024/03/08	2	208.00	2	219.98	210.00	0	1,606	0.00%
2024/03/07	1	219.50	0	0.00	228.00	1	1,577	0.06%
2024/03/06	0	0.00	1	230.50	232.00	-1	1,568	-0.06%
2024/03/05	0	0.00	1	211.50	221.00	-1	1,550	-0.06%
2024/03/01	0	0.00	6	200.83	202.00	-6	1,524	-0.39%
2024/02/27	1	186.00	3	184.00	184.50	-2	1,523	-0.13%
2024/02/26	3	185.50	0	0.00	189.00	3	1,520	0.20%
2024/02/23	1	184.00	0	0.00	179.50	1	1,505	0.07%
2024/02/22	22	189.34	6	188.01	189.00	16	1,486	1.08%
2024/02/21	5	177.71	9	178.83	178.00	-4	1,381	-0.29%
2024/02/20	3.2	176.88	4	181.77	171.50	-0.8	1,260	-0.07%
2024/02/19	24	175.38	1	177.00	175.00	23	1,037	2.22%
2024/02/16	3	160.00	10	170.00	173.00	-7	911	-0.77%
2024/02/15	1	157.00	40	155.85	157.50	-39	771	-5.06%
2024/02/05	36	142.57	0	0.00	143.50	36	698	5.16%
2024/02/02	4.2	134.88	8	130.56	134.50	-3.8	597	-0.64%
2024/01/31	2	128.75	0	0.00	126.50	2	548	0.36%
2024/01/26	4	129.13	1	130.50	131.50	3	511	0.59%
2024/01/25	1	119.50	1	126.00	131.00	0	439	0.00%
2024/01/24	0	0.00	1	119.00	119.50	-1	392	-0.26%
2024/01/19	0	110.50	0	110.50	111.00	0	390	0.00%
2024/01/18	1	111.00	0	0.00	109.00	1	393	0.25%
2024/01/15	30	115.50	7	115.07	114.50	23	396	5.80%
2024/01/12	0	0.00	1	116.00	114.00	-1	395	-0.25%
2024/01/08	11	111.95	0	0.00	108.50	11	381	2.88%
2023/12/27	0	0.00	1	116.50	117.00	-1	411	-0.24%
2023/12/26	10	117.50	0	0.00	116.00	10	422	2.37%
2023/12/25	1	118.00	1	117.00	117.00	0	425	0.00%
2023/12/22	10	118.75	0	0.00	118.00	10	431	2.32%
2023/12/20	1	118.50	0	0.00	118.00	1	444	0.23%
2023/12/18	1	120.50	0	0.00	119.00	1	453	0.22%
2023/12/14	0	0.00	1	120.50	119.50	-1	494	-0.20%
2023/12/11	2	120.50	0	0.00	119.00	2	520	0.38%
2023/12/08	0	0.00	1	122.50	122.00	-1	523	-0.19%
2023/11/28	0	0.00	6	128.50	128.50	-6	750	-0.80%
2023/11/27	0	0.00	8	129.00	128.00	-8	792	-1.01%
2023/11/24	15	134.20	1.2	133.66	133.00	13.8	816	1.69%
2023/11/21	0	0.00	1	129.00	128.50	-1	1,099	-0.09%
2023/11/17	0	128.00	0	0.00	127.00	0	1,300	0.00%
2023/11/15	0	128.00	0	0.00	127.50	0	1,329	0.00%
2023/11/14	0	127.00	0	0.00	127.50	0	1,342	0.00%
2023/11/09	0	0.00	2	129.00	128.50	-2	1,405	-0.14%
2023/11/08	0	127.00	0	0.00	128.50	0	1,432	0.00%
2023/11/07	0	0.00	1	126.50	127.00	-1	1,450	-0.07%
2023/11/06	0	130.00	0	0.00	130.00	0	1,504	0.00%
2023/11/03	0	130.00	0	0.00	129.00	0	1,531	0.00%
2023/10/31	1	127.03	0	0.00	125.00	1	1,656	0.06%
2023/10/17	1	126.50	0	0.00	125.50	1	1,912	0.05%
2023/10/11	1	133.50	0	0.00	132.00	1	1,971	0.05%
2023/10/06	0	0.00	5	136.00	136.00	-5	2,006	-0.25%
2023/10/05	6	135.00	2	134.25	134.00	4	2,034	0.20%
2023/10/02	0	136.00	0	0.00	137.50	0	2,106	0.00%
2023/09/28	0	134.00	0	0.00	133.50	0	2,143	0.00%
2023/09/26	0	0.00	1	129.50	129.50	-1	2,183	-0.05%
2023/09/25	1	131.50	0	0.00	131.50	1	2,196	0.05%
2023/09/22	0	130.00	0	0.00	130.50	0	2,191	0.00%
2023/09/21	7	125.50	7	126.86	129.00	0	2,198	0.00%
2023/09/20	2	125.50	2	127.00	126.50	0	2,207	0.00%
2023/09/19	3	128.67	9	130.44	129.00	-6	2,213	-0.27%
2023/09/18	0	0.00	1	136.00	136.00	-1	2,190	-0.05%
2023/09/15	7	137.86	6	137.50	137.00	1	2,196	0.05%
2023/09/14	7	138.93	0	0.00	138.00	7	2,209	0.32%
2023/09/13	0	0.00	0	137.50	138.00	0	2,258	0.00%
2023/09/12	1	139.50	0	0.00	137.50	1	2,279	0.04%
2023/09/11	0	144.00	0	0.00	142.00	0	2,298	0.00%
2023/09/08	0	148.50	0	0.00	149.50	0	2,258	0.00%
2023/09/07	0	0.00	5	148.00	146.00	-5	2,255	-0.22%
2023/09/06	5	147.00	8	147.50	146.50	-3	2,247	-0.13%
2023/09/05	0	0.00	1	141.00	142.50	-1	2,215	-0.05%
2023/09/04	7	141.43	0	0.00	141.00	7	2,300	0.30%
2023/09/01	3	144.00	0	0.00	142.00	3	2,389	0.13%
2023/08/31	1	144.54	7.4	145.20	143.50	-6.4	2,404	-0.27%
2023/08/30	5	144.60	5	143.40	144.50	0	2,381	0.00%
2023/08/29	3.4	142.31	0	0.00	146.00	3.4	2,367	0.14%
2023/08/28	6	147.17	1.2	146.50	145.00	4.8	2,331	0.21%
2023/08/25	6	147.67	8	146.81	142.00	-2	2,245	-0.09%
2023/08/24	35	143.41	34	145.10	148.00	1	2,133	0.05%
2023/08/23	2	141.73	7.1	137.82	141.00	-5	2,110	-0.24%
2023/08/21	1	136.00	0	0.00	135.00	1	2,112	0.05%
2023/08/17	2	134.50	0	0.00	138.00	2	2,526	0.08%
2023/08/15	6	136.25	0	0.00	134.50	6	2,626	0.23%
2023/08/14	0	0.00	2	131.75	130.50	-2	2,694	-0.07%
2023/08/10	8	140.88	9	137.45	135.50	-1	2,911	-0.03%
2023/08/09	2	138.48	0	0.00	139.00	2	3,320	0.06%
2023/08/08	7	140.43	5	138.00	138.00	2	3,467	0.06%
2023/08/04	0.2	130.50	0	0.00	130.50	0.2	3,693	0.00%
2023/08/02	0	0.00	6	128.50	124.00	-6	3,897	-0.15%
2023/08/01	0	0.00	1	128.00	129.50	-1	3,995	-0.03%
2023/07/31	8	133.69	1	133.50	133.00	7	4,026	0.17%
2023/07/28	5	120.50	10	118.50	123.00	-5	3,966	-0.13%
2023/07/27	5	123.00	0	0.00	121.50	5	3,984	0.13%
2023/07/21	0	0.00	0.1	122.50	122.50	-0.1	4,063	0.00%
2023/07/18	0	124.50	0	0.00	124.00	0	4,158	0.00%
2023/07/17	0	0.00	1	129.50	128.50	-1	4,156	-0.02%
2023/07/14	0	0.00	10	130.30	132.00	-10	4,153	-0.24%
2023/07/13	2	133.00	2	137.00	129.50	0	4,188	0.00%
2023/07/12	10	141.45	9	140.50	139.50	1	4,178	0.02%
2023/07/11	10	136.90	11	138.91	141.00	-1	4,213	-0.02%
2023/07/06	16	145.44	16	140.19	140.00	0	4,384	0.00%
2023/07/04	1	140.50	0	0.00	140.50	1	4,645	0.02%
2023/07/03	0.1	146.00	0	148.00	145.50	0.1	4,657	0.00%
2023/06/28	0	0.00	1.1	142.62	142.50	-1.1	4,970	-0.02%
2023/06/21	0	0.00	1	146.50	143.50	-1	5,206	-0.02%
2023/06/20	1.1	144.97	2.1	146.88	146.00	-1	5,282	-0.02%
2023/06/19	3.2	149.77	1	149.50	146.00	2.2	5,273	0.04%
2023/06/16	1	144.00	8	145.25	145.00	-7	5,244	-0.13%
2023/06/15	9	145.67	0	0.00	146.00	9	5,231	0.17%
2023/06/14	0	0.00	1	139.50	140.00	-1	5,198	-0.02%
2023/06/12	5	140.00	0	0.00	139.50	5	5,177	0.10%
2023/06/09	5	143.00	1	146.50	142.50	4	5,154	0.08%
2023/06/08	4.1	147.56	3.4	146.31	143.50	0.8	5,149	0.01%
2023/06/07	4	165.25	2	157.50	157.50	2	5,081	0.04%
2023/06/02	1	161.50	1.6	161.19	160.00	-0.6	5,279	-0.01%
2023/05/30	3	166.33	0	0.00	162.00	3	5,278	0.06%
2023/05/26	3	161.33	4.1	160.73	162.00	-1.1	5,174	-0.02%
2023/05/25	0.1	161.00	0	0.00	161.00	0.1	5,144	0.00%
2023/05/24	3	164.50	3.1	164.50	165.00	-0.1	5,113	0.00%
2023/05/23	2.1	165.33	4.1	161.59	167.50	-2	4,860	-0.04%
2023/05/22	1.6	155.59	1.2	152.83	152.50	0.5	4,761	0.01%
2023/05/19	1.6	149.92	6	150.58	150.50	-4.4	4,745	-0.09%
2023/05/18	5	156.40	1	155.75	153.00	4	4,692	0.08%
2023/05/17	1.1	153.89	1.1	153.50	157.00	0	4,640	0.00%
2023/05/16	0.3	153.30	1	154.00	155.00	-0.7	4,584	-0.02%
2023/05/15	12.8	152.18	10.3	153.19	153.50	2.5	4,438	0.06%
2023/05/12	5.3	141.42	7	141.93	147.00	-1.7	4,032	-0.04%
2023/05/11	3	138.00	6.6	139.98	134.00	-3.6	3,913	-0.09%
2023/05/10	1.2	138.32	3	138.17	139.50	-1.8	3,797	-0.05%
2023/05/09	9.4	134.05	14	134.57	135.00	-4.6	3,749	-0.12%
2023/05/08	6	128.00	1	130.50	129.50	5	3,572	0.14%
2023/05/05	2	121.50	6	123.25	124.00	-4	3,479	-0.11%
2023/05/03	1	121.00	2	121.50	118.00	-1	3,450	-0.03%
2023/05/02	0	0.00	1	126.50	122.00	-1	3,447	-0.03%
2023/04/28	4	123.75	1.1	124.00	125.00	2.9	3,473	0.08%
2023/04/27	1	115.00	2.1	119.27	119.00	-1.1	3,471	-0.03%
2023/04/26	3.1	115.52	1	115.50	115.50	2.1	3,525	0.06%
2023/04/25	4	116.63	1	124.00	116.00	3	3,505	0.09%
2023/04/24	2	120.51	2	121.50	121.50	0	3,452	0.00%
2023/04/21	0	115.25	0	0.00	117.50	0	3,478	0.00%
2023/04/20	0	116.00	4	116.63	115.50	-4	3,469	-0.11%
2023/04/19	0	122.00	0	0.00	119.00	0	3,480	0.00%
2023/04/18	1	121.00	0	0.00	120.50	1	3,474	0.03%
2023/04/17	3	125.01	1	125.00	126.00	2	3,476	0.06%
2023/04/14	2	124.29	2	126.00	123.50	0	3,479	0.00%
2023/04/13	5	127.30	3	126.00	124.00	2	3,426	0.06%
2023/04/12	4	126.13	3.1	125.89	126.00	0.9	3,362	0.03%
2023/04/11	1	121.01	0	0.00	121.00	1	3,277	0.03%
2023/04/10	3.1	123.04	4	124.38	123.50	-0.9	3,283	-0.03%
2023/04/07	7	117.36	5	118.90	119.50	2	3,191	0.06%
2023/03/31	1	113.50	1	110.00	112.50	0	3,017	0.00%
2023/03/30	0	0.00	2	111.01	112.50	-2	3,012	-0.07%
2023/03/29	1	103.50	3	105.33	106.00	-2	2,934	-0.07%
2023/03/28	2	105.00	0	0.00	101.50	2	2,890	0.07%
2023/03/27	3	107.67	3	108.00	107.50	0	2,851	0.00%
2023/03/24	2	103.00	10	102.75	102.50	-8	2,772	-0.29%
2023/03/23	3	100.43	1.1	106.50	106.50	1.9	2,765	0.07%
2023/03/22	0	0.00	2	97.70	97.90	-2	2,710	-0.07%
2023/03/21	1	97.80	0	0.00	97.20	1	2,715	0.04%
2023/03/20	4	98.05	0	0.00	95.80	4	2,719	0.15%
2023/03/17	1	96.00	1	96.40	95.90	0	2,799	0.00%
2023/03/15	1	97.29	1	95.00	94.60	0	3,016	0.00%
2023/03/14	0	97.50	0	0.00	95.80	0	3,020	0.00%
2023/03/13	0	0.00	1	96.50	97.20	-1	3,021	-0.03%
2023/03/09	1	107.44	2	100.50	101.50	-1	2,990	-0.03%
2023/03/08	6	107.82	5	105.80	104.00	1	2,913	0.04%
2023/03/07	6	99.40	2	103.75	105.00	4	2,753	0.15%
2023/03/06	0	0.00	2	95.70	95.70	-2	2,659	-0.08%
2023/03/03	1	96.00	0	0.00	94.60	1	2,646	0.04%
2023/03/02	0	0.00	1	94.30	94.70	-1	2,633	-0.04%
2023/03/01	0	0.00	1	93.50	93.30	-1	2,633	-0.04%
2023/02/24	1	93.20	3	93.50	92.80	-2	2,661	-0.08%
2023/02/23	0	0.00	9	94.80	95.60	-9	2,665	-0.34%
2023/02/22	1	94.30	1	94.80	95.50	0	2,654	0.00%
2023/02/21	13	96.28	24	97.50	95.20	-11	2,638	-0.42%
2023/02/20	13	94.55	10	95.61	95.10	3	2,603	0.12%
2023/02/17	6	93.67	6	93.68	93.40	0	2,582	0.00%
2023/02/15	3	90.00	9	90.31	90.90	-6	2,528	-0.24%
2023/02/14	6	88.95	0	88.00	88.50	6	2,490	0.24%
2023/02/13	1	87.30	1	87.80	86.70	0	2,460	0.00%
2023/02/10	14	90.31	1	92.20	88.30	13	2,456	0.53%
2023/02/09	5	85.80	6	89.92	89.00	-1	2,412	-0.04%
2023/02/08	4	86.48	7	85.41	85.80	-3	2,363	-0.13%
2023/02/07	15	84.60	12.1	86.02	87.80	2.9	2,325	0.13%
2023/02/06	1	80.00	0	0.00	81.20	1	2,205	0.05%
2023/02/03	0.1	81.00	0	0.00	80.70	0.1	2,156	0.00%
2023/02/02	0	0.00	1	81.00	81.30	-1	2,129	-0.05%
2023/02/01	2	81.20	3	81.40	80.10	-1	2,105	-0.05%
2023/01/17	2	75.50	8	75.21	77.50	-6	1,969	-0.30%
2023/01/16	8	72.04	7	73.23	75.20	1	1,900	0.05%
2023/01/13	0	69.60	0	0.00	70.40	0	1,806	0.00%
2023/01/12	1	70.80	3	71.07	70.40	-2	1,797	-0.11%
2023/01/11	9	71.33	4	72.00	71.40	5	1,779	0.28%
2023/01/10	2	68.60	7	69.77	69.90	-5	1,714	-0.29%
2023/01/09	6	68.03	0	0.00	67.60	6	1,681	0.36%
2023/01/06	1	69.40	2	70.20	70.20	-1	1,649	-0.06%
2023/01/05	2	71.35	1	72.00	69.90	1	1,638	0.06%
2023/01/04	1	71.20	4	71.50	72.00	-3	1,586	-0.19%
2023/01/03	1	68.80	4	68.80	69.50	-3	1,550	-0.19%
2022/12/30	3	68.07	1	69.00	67.50	2	1,535	0.13%
2022/12/29	11	67.77	8	68.16	67.50	3	1,525	0.20%
2022/12/28	12	70.16	12	71.01	69.60	0	1,502	0.00%
2022/12/27	9	68.88	11	69.99	68.90	-2	1,423	-0.14%
2022/12/26	5	67.36	3	67.63	67.70	2	1,383	0.14%
2022/12/23	5	68.78	8	69.55	68.80	-3	1,369	-0.22%
2022/12/22	15	68.70	11	70.71	70.50	4	1,325	0.30%
2022/12/21	1	66.44	4	68.30	69.10	-3	1,217	-0.24%
2022/12/20	20	66.93	17	65.55	64.90	3	1,178	0.25%
2022/12/19	4	68.83	1	69.20	67.40	3	1,119	0.27%
2022/12/16	1	68.20	1	69.90	68.10	0	1,089	0.00%
2022/12/15	9	69.14	6	68.63	68.50	3	1,037	0.29%
2022/12/14	2	66.10	1	65.35	67.10	1	976	0.10%
2022/12/13	3	62.80	1	62.80	63.60	2	946	0.21%
2022/12/12	0	64.00	0	0.00	64.00	0	941	0.00%
2022/12/09	3	68.28	0	67.60	67.60	3	919	0.33%
2022/12/08	2	66.10	2	64.45	66.70	0	836	0.00%
2022/11/22	1	60.00	0.2	59.20	58.70	0.8	590	0.13%
2022/11/21	1.2	56.76	0	0.00	58.90	1.2	558	0.22%
2022/11/14	3	53.20	0	0.00	54.00	3	475	0.63%
2022/11/08	0	0.00	0.1	54.40	52.20	-0.1	434	-0.01%
2022/11/07	0.1	53.47	0	0.00	53.70	0.1	414	0.02%
2022/09/15	1	57.70	0	0.00	55.50	1	277	0.36%
2022/09/13	0	0.00	0.1	57.10	58.40	-0.1	235	-0.03%
2022/09/12	0.1	54.50	1	53.00	56.60	-0.9	183	-0.51%
2022/09/07	1	51.30	0	0.00	49.65	1	149	0.67%
2022/09/01	0	0.00	1	48.75	48.55	-1	127	-0.78%
2022/08/29	0	0.00	1	47.15	47.20	-1	122	-0.82%
2022/08/11	0	0.00	1	50.90	50.20	-1	80	-1.24%
2022/08/09	2	51.30	0	0.00	51.20	2	76	2.63%
2022/08/03	1	46.30	0	0.00	46.90	1	48	2.08%
2022/06/15	0	0.00	1	43.80	43.90	-1	16	-6.01%
2022/05/18	1	43.90	0	0.00	43.85	1	28	3.54%
2022/05/10	1	43.05	1	43.05	43.05	0	37	0.00%
2022/05/06	0	0.00	1	43.60	43.60	-1	37	-2.65%
2022/05/05	1	43.70	0	0.00	44.00	1	38	2.63%
2022/04/21	1	44.15	1	44.50	44.50	0	36	0.00%
2022/04/12	1	44.10	1	44.25	44.25	0	36	0.00%
2022/02/16	0	0.00	1	45.90	46.55	-1	33	-2.96%
2022/02/10	0	0.00	1	45.00	44.80	-1	30	-3.27%
2022/02/09	1	44.30	0	0.00	44.55	1	29	3.35%
2022/01/24	0	0.00	1	43.20	43.00	-1	28	-3.47%
2022/01/04	1	44.10	0	0.00	44.10	1	31	3.15%
2021/12/27	0	0.00	1	44.40	44.35	-1	31	-3.14%
2021/12/24	1	44.05	0	0.00	43.75	1	31	3.19%
2021/12/23	1	44.70	0	0.00	44.70	1	29	3.37%
2021/12/15	1	43.90	1	44.40	44.25	0	29	0.00%
2020/12/15	0	0.00	1	35.05	35.05	-1	16	-6.04%
2020/09/25	0	0.00	1	33.75	33.90	-1	28	-3.48%
2020/09/24	0	0.00	1	34.00	33.80	-1	29	-3.38%
2020/09/08	1	34.50	0	0.00	34.50	1	36	2.72%
2020/08/25	0	0.00	1	34.65	34.50	-1	53	-1.86%
2020/08/24	1	34.20	0	0.00	34.40	1	54	1.85%
2020/08/13	1	36.20	1	37.00	36.80	0	68	0.00%
2020/08/11	0	0.00	1	37.55	37.40	-1	70	-1.41%
2020/08/07	1	37.20	0	0.00	37.30	1	74	1.34%
2020/08/04	0	0.00	1	37.80	37.85	-1	83	-1.19%
2020/07/30	1	37.40	0	0.00	37.40	1	98	1.02%
2020/07/09	1	41.20	0	0.00	41.20	1	115	0.86%
2020/07/06	0	0.00	1	41.75	41.80	-1	118	-0.84%
2020/07/03	1	41.25	0	0.00	41.25	1	118	0.84%
2020/06/30	1	42.15	0	0.00	41.75	1	119	0.84%
2020/06/24	0	0.00	1	43.25	42.75	-1	116	-0.86%
2020/06/16	0	0.00	1	41.90	41.90	-1	117	-0.85%
2020/06/12	1	41.35	0	0.00	40.90	1	121	0.82%
2020/06/10	1	43.05	0	0.00	43.10	1	121	0.82%
2020/06/09	0	0.00	1	45.60	43.65	-1	122	-0.82%
2020/06/05	1	42.85	0	0.00	42.55	1	112	0.89%
2020/05/18	0	0.00	2	40.23	40.25	-2	93	-2.13%
2020/05/14	2	40.50	0	0.00	39.90	2	90	2.22%
2020/04/29	0	0.00	1	33.35	33.60	-1	62	-1.61%
2020/04/23	1	32.55	0	0.00	32.45	1	58	1.70%
2020/04/10	0	0.00	1	32.30	32.15	-1	53	-1.87%
2020/04/09	1	31.70	0	0.00	31.80	1	53	1.85%
2020/03/19	0	0.00	1	30.00	29.70	-1	53	-1.86%
2020/03/17	2	35.28	1	35.30	35.10	1	49	2.00%
2019/07/11	0	0.00	1	59.50	60.50	-1	16	-6.13%
2019/04/29	0	0.00	2	54.85	55.30	-2	23	-8.58%
2018/10/11	0	0.00	1	51.00	53.00	-1	25	-3.96%
2018/08/06	0	0.00	1	58.10	58.00	-1	35	-2.81%
2018/07/31	1	57.40	1	58.40	57.40	0	34	0.00%
2018/07/13	1	60.70	0	0.00	61.00	1	30	3.23%