jpp-KY (5284)-元大-竹南券商分點個股進出

台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)

可現股當沖

股價
161.0
漲跌
▲2.0
漲幅
+1.26%
成交量
608張
產業
上市其他類股
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

jpp-KY (5284)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	172.50	2	169.00	167.00	-1	2,539	-0.04%
2024/04/17	1	178.00	0	0.00	176.50	1	2,529	0.04%
2024/04/16	0	0.00	1	181.50	178.00	-1	2,521	-0.04%
2024/04/15	2	199.25	1	197.00	191.00	1	2,504	0.04%
2024/04/10	2	209.25	2	207.25	205.00	0	2,461	0.00%
2024/04/08	0	0.00	12	203.00	201.50	-12	2,408	-0.50%
2024/04/03	3	211.00	0	0.00	211.00	3	2,357	0.13%
2024/04/02	5	211.00	0	0.00	210.00	5	2,340	0.21%
2024/04/01	5	212.50	3	208.67	207.00	2	2,319	0.09%
2024/03/29	9	214.22	3	212.17	212.50	6	2,292	0.26%
2024/03/28	10	225.30	7	220.00	218.00	3	2,250	0.13%
2024/03/27	0	0.00	1	205.50	220.50	-1	2,058	-0.05%
2024/03/26	2	196.75	1	200.00	200.50	1	1,997	0.05%
2024/03/22	0	0.00	2	199.25	196.50	-2	1,900	-0.11%
2024/03/21	1	196.50	0	0.00	195.00	1	1,861	0.05%
2024/03/20	2	196.50	1	193.50	193.00	1	1,845	0.05%
2024/03/14	9	200.17	9	194.50	196.50	0	1,752	0.00%
2024/03/13	10	199.05	10	198.70	197.00	0	1,750	0.00%
2024/03/12	1	208.50	2	209.25	208.50	-1	1,699	-0.06%
2024/03/11	1	210.00	0	0.00	207.50	1	1,669	0.06%
2024/03/08	0	0.00	1	209.00	210.00	-1	1,606	-0.06%
2024/03/05	0	0.00	5	212.00	221.00	-5	1,550	-0.32%
2024/03/04	1	207.00	0	0.00	202.50	1	1,537	0.07%
2024/03/01	5	204.00	0	0.00	202.00	5	1,524	0.33%
2024/02/22	3	181.33	4	180.25	189.00	-1	1,486	-0.07%
2024/02/21	5	176.30	4	176.38	178.00	1	1,381	0.07%
2024/02/20	3	170.67	4	176.13	171.50	-1	1,260	-0.08%
2024/02/19	1.1	176.64	1	179.50	175.00	0.1	1,037	0.01%
2024/02/16	1	170.00	4	165.63	173.00	-3	911	-0.33%
2024/02/05	3	143.00	3	139.33	143.50	0	698	0.00%
2024/02/02	0	0.00	1	134.50	134.50	-1	597	-0.17%
2024/01/29	0	0.00	1	129.50	127.50	-1	526	-0.19%
2024/01/26	1	131.50	0	0.00	131.50	1	511	0.20%
2024/01/25	1	131.00	0	0.00	131.00	1	439	0.23%
2024/01/15	0	0.00	1	116.00	114.50	-1	396	-0.25%
2023/12/22	1	118.50	0	0.00	118.00	1	431	0.23%
2023/11/22	0	0.00	0	130.50	129.50	0	943	0.00%
2023/11/09	0	129.00	2	129.00	128.50	-2	1,405	-0.14%
2023/10/27	1	125.00	0	0.00	125.00	1	1,704	0.06%
2023/10/25	1	128.00	0	0.00	128.00	1	1,795	0.06%
2023/09/08	1	149.50	1	149.00	149.50	0	2,258	0.00%
2023/09/06	0	0.00	1	147.00	146.50	-1	2,247	-0.04%
2023/08/30	1	142.50	0	0.00	144.50	1	2,381	0.04%
2023/08/29	5	142.80	5	144.00	146.00	0	2,367	0.00%
2023/08/28	2	144.75	3	148.67	145.00	-1	2,331	-0.04%
2023/08/25	3	149.83	5	148.00	142.00	-2	2,245	-0.09%
2023/08/24	4	145.00	3	146.00	148.00	1	2,133	0.05%
2023/08/23	1	139.00	2	141.00	141.00	-1	2,110	-0.05%
2023/08/21	0	0.00	2	135.00	135.00	-2	2,112	-0.09%
2023/08/11	1	136.00	0	0.00	134.00	1	2,760	0.04%
2023/08/10	1	139.50	2	139.25	135.50	-1	2,911	-0.03%
2023/08/09	1	138.50	2	137.00	139.00	-1	3,320	-0.03%
2023/08/08	1	143.00	2	140.00	138.00	-1	3,467	-0.03%
2023/08/07	1	135.50	0	0.00	134.50	1	3,554	0.03%
2023/08/02	1	125.50	0	0.00	124.00	1	3,897	0.03%
2023/08/01	2	128.25	0	0.00	129.50	2	3,995	0.05%
2023/07/31	0	0.00	1	127.00	133.00	-1	4,026	-0.02%
2023/07/27	2	123.50	1	122.00	121.50	1	3,984	0.03%
2023/07/21	0	0.00	1	121.50	122.50	-1	4,063	-0.02%
2023/07/14	0	0.00	1	130.00	132.00	-1	4,153	-0.02%
2023/07/12	1	143.00	0	0.00	139.50	1	4,178	0.02%
2023/07/06	3	146.00	4	144.50	140.00	-1	4,384	-0.02%
2023/07/04	0	0.00	1	140.50	140.50	-1	4,645	-0.02%
2023/07/03	1	146.00	0	0.00	145.50	1	4,657	0.02%
2023/06/29	2	141.50	0	0.00	142.50	2	4,870	0.04%
2023/06/20	1	144.00	1	145.50	146.00	0	5,282	0.00%
2023/06/19	2	147.00	3	149.50	146.00	-1	5,273	-0.02%
2023/06/16	0	0.00	1	145.00	145.00	-1	5,244	-0.02%
2023/06/15	0	0.00	2	145.50	146.00	-2	5,231	-0.04%
2023/06/12	0	0.00	2	140.50	139.50	-2	5,177	-0.04%
2023/06/09	4	143.88	0	0.00	142.50	4	5,154	0.08%
2023/06/08	5	150.60	4	148.00	143.50	1	5,149	0.02%
2023/06/07	6	160.75	4	163.75	157.50	2	5,081	0.04%
2023/06/06	2	158.25	0	0.00	159.50	2	5,061	0.04%
2023/06/05	0	0.00	1	161.00	161.00	-1	5,194	-0.02%
2023/06/01	1	162.00	0	0.00	161.00	1	5,276	0.02%
2023/05/30	0	0.00	1	165.00	162.00	-1	5,278	-0.02%
2023/05/26	1	164.00	0	0.00	162.00	1	5,174	0.02%
2023/05/25	4	162.63	4	160.75	161.00	0	5,144	0.00%
2023/05/24	7	167.93	7	164.64	165.00	0	5,113	0.00%
2023/05/23	1	165.00	2	158.50	167.50	-1	4,860	-0.02%
2023/05/22	2	154.25	2	154.50	152.50	0	4,761	0.00%
2023/05/19	1	156.50	1	152.50	150.50	0	4,745	0.00%
2023/05/18	7	155.71	5	153.80	153.00	2	4,692	0.04%
2023/05/17	3	153.67	4	152.88	157.00	-1	4,640	-0.02%
2023/05/16	5	153.80	5	154.40	155.00	0	4,584	0.00%
2023/05/15	12	151.92	11	152.64	153.50	1	4,438	0.02%
2023/05/12	3	138.67	4	141.88	147.00	-1	4,032	-0.02%
2023/05/11	1	136.50	3	138.17	134.00	-2	3,913	-0.05%
2023/05/10	6	138.17	5	139.20	139.50	1	3,797	0.03%
2023/05/09	6	132.83	4	134.75	135.00	2	3,749	0.05%
2023/05/08	2	129.00	4	129.75	129.50	-2	3,572	-0.06%
2023/05/05	3	123.00	2	123.50	124.00	1	3,479	0.03%
2023/05/03	1	118.00	0	0.00	118.00	1	3,450	0.03%
2023/04/28	0	0.00	1	124.50	125.00	-1	3,473	-0.03%
2023/04/18	1	121.00	0	0.00	120.50	1	3,474	0.03%
2023/04/14	2	128.50	2	123.75	123.50	0	3,479	0.00%
2023/04/13	2	127.75	1	126.50	124.00	1	3,426	0.03%
2023/04/12	1	124.00	1	126.00	126.00	0	3,362	0.00%
2023/04/10	1	120.50	1	125.00	123.50	0	3,283	0.00%
2023/03/31	1	110.00	0	0.00	112.50	1	3,017	0.03%
2023/03/30	2	113.25	4	112.00	112.50	-2	3,012	-0.07%
2023/03/27	2	108.50	1	106.50	107.50	1	2,851	0.04%
2023/03/24	1	105.50	0	0.00	102.50	1	2,772	0.04%
2023/03/23	2	101.50	2	104.00	106.50	0	2,765	0.00%
2023/03/20	1	95.90	1	96.20	95.80	0	2,719	0.00%
2023/03/10	1	100.00	1	98.60	98.80	0	3,009	0.00%
2023/03/09	0	0.00	0.1	102.00	101.50	-0.1	2,990	0.00%
2023/03/07	5.1	99.39	6.2	99.79	105.00	-1.1	2,753	-0.04%
2023/02/22	1	93.70	1	95.30	95.50	0	2,654	0.00%
2023/02/21	1	97.10	1	98.80	95.20	0	2,638	0.00%
2023/02/20	1	96.30	0.1	98.10	95.10	0.9	2,603	0.04%
2023/02/17	1	95.00	1	94.50	93.40	0	2,582	0.00%
2023/02/13	0.1	86.60	0	0.00	86.70	0.1	2,460	0.00%
2023/02/09	1	87.00	1	89.70	89.00	0	2,412	0.00%
2023/02/07	0	0.00	1	85.10	87.80	-1	2,325	-0.04%
2023/02/06	2	81.60	1	81.90	81.20	1	2,205	0.05%
2023/02/03	2	81.80	2	80.75	80.70	0	2,156	0.00%
2023/02/02	0	0.00	0	81.00	81.30	0	2,129	0.00%
2023/02/01	2	81.40	2	79.80	80.10	0	2,105	0.00%
2023/01/31	1	80.60	1	82.30	82.40	0	2,071	0.00%
2023/01/17	2	77.15	3	76.87	77.50	-1	1,969	-0.05%
2023/01/13	1	70.10	1	70.40	70.40	0	1,806	0.00%
2023/01/12	0	0.00	1	71.60	70.40	-1	1,797	-0.06%
2023/01/11	1	71.20	1	70.50	71.40	0	1,779	0.00%
2023/01/09	1	67.50	1	68.60	67.60	0	1,681	0.00%
2023/01/06	1	69.80	1	69.30	70.20	0	1,649	0.00%
2023/01/05	1	71.80	1	72.70	69.90	0	1,638	0.00%
2023/01/04	1	71.30	0.2	70.97	72.00	0.8	1,586	0.05%
2022/12/29	2.1	69.17	2	68.35	67.50	0.1	1,525	0.00%
2022/12/28	0.1	69.80	0	0.00	69.60	0.1	1,502	0.01%
2022/12/26	1	67.50	1	67.90	67.70	0	1,383	0.00%
2022/12/23	1	69.00	1	70.20	68.80	0	1,369	0.00%
2022/12/20	2	67.95	2	68.40	64.90	0	1,178	0.00%
2022/12/19	1	68.10	1	67.20	67.40	0	1,119	0.00%
2022/12/16	2	69.45	1	68.40	68.10	1	1,089	0.09%
2022/12/15	0	0.00	1	68.20	68.50	-1	1,037	-0.10%
2022/12/14	1	66.50	1	67.00	67.10	0	976	0.00%
2022/12/12	2	66.25	2	64.05	64.00	0	941	0.00%
2022/12/09	2	66.70	2.1	68.23	67.60	-0.1	919	-0.01%
2022/12/08	2	66.00	1	65.00	66.70	1	836	0.12%
2022/12/07	0.1	60.50	0	0.00	63.10	0.1	684	0.01%
2022/11/10	0	0.00	1	53.30	53.70	-1	452	-0.22%
2022/11/09	1	54.60	0	0.00	54.20	1	449	0.22%
2022/09/14	2	57.55	4	57.20	57.70	-2	263	-0.76%
2022/09/13	4	56.85	4	58.45	58.40	0	235	0.00%
2022/09/12	2	52.85	0	0.00	56.60	2	183	1.09%
2021/09/02	0	0.00	2	42.20	42.20	-2	24	-8.12%
2021/09/01	1	41.70	1	42.30	41.80	0	24	0.00%
2021/08/31	2	41.50	0	0.00	41.35	2	24	8.16%
2021/08/17	0	0.00	1	41.00	41.15	-1	29	-3.35%
2021/07/07	0	0.00	1	44.50	44.50	-1	60	-1.65%
2021/07/02	1	44.55	0	0.00	45.00	1	60	1.65%
2021/07/01	1	45.85	0	0.00	45.25	1	61	1.64%
2021/06/30	0	0.00	1	46.25	45.80	-1	61	-1.62%
2021/06/29	1	45.45	1	45.85	45.40	0	60	0.00%
2021/06/25	1	44.75	0	0.00	44.85	1	60	1.66%
2021/06/24	0	0.00	2	44.95	44.80	-2	60	-3.33%
2021/06/23	0	0.00	1	43.70	43.70	-1	59	-1.69%
2021/06/22	1	43.00	0	0.00	42.90	1	59	1.68%
2021/06/07	2	43.50	0	0.00	43.20	2	69	2.89%
2021/06/01	4	41.65	6	42.50	42.80	-2	69	-2.86%
2021/05/31	2	43.60	0	0.00	42.75	2	69	2.87%
2020/05/11	0	0.00	2	39.00	38.90	-2	81	-2.45%
2020/05/08	6	41.01	5	40.42	40.10	1	78	1.28%
2020/04/29	5	33.03	8	33.42	33.60	-3	62	-4.82%
2020/04/27	1	32.30	1	32.60	32.60	0	59	0.00%
2020/04/23	2	32.58	0	0.00	32.45	2	58	3.40%
2020/04/22	2	32.30	1	32.50	32.40	1	59	1.67%
2020/04/21	1	32.30	1	33.00	32.30	0	60	0.00%
2020/04/15	0	0.00	2	33.30	34.80	-2	57	-3.48%
2020/04/14	2	32.70	4	33.08	32.80	-2	54	-3.67%
2020/04/13	4	32.41	4	32.88	32.25	0	53	0.00%
2020/04/09	6	32.10	4	32.81	31.80	2	53	3.71%
2020/04/08	1	31.50	0	0.00	31.55	1	52	1.91%
2020/04/07	1	30.70	0	0.00	30.55	1	51	1.93%
2020/03/20	0	0.00	1	32.00	31.70	-1	54	-1.83%
2020/03/19	1	29.40	0	0.00	29.70	1	53	1.86%
2020/03/18	1	32.80	0	0.00	32.65	1	50	1.99%
2018/10/11	1	51.60	1	53.00	53.00	0	25	0.00%
2018/07/24	0	0.00	1	61.60	61.60	-1	32	-3.04%
2018/07/13	1	60.20	0	0.00	61.00	1	30	3.23%
2018/03/30	0	0.00	1	66.00	65.00	-1	51	-1.93%
2018/03/01	0	0.00	1	62.10	62.80	-1	67	-1.49%
2018/01/26	0	0.00	1	64.50	64.50	-1	83	-1.20%
2018/01/10	1	66.80	0	0.00	65.30	1	79	1.27%