券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-新店中正 券商分點個股進出
元大-新店中正 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/09 | 0.1 | 137.50 | 0 | 0.00 | 132.50 | 0.1 | 2,637 | 0.00% |
|
| 2024/05/07 | 1 | 144.00 | 1 | 146.00 | 146.00 | 0 | 2,582 | 0.00% |
|
| 2024/05/03 | 0.2 | 151.12 | 0 | 0.00 | 151.50 | 0.2 | 2,630 | 0.01% |
|
| 2024/04/26 | 2 | 162.25 | 2 | 161.50 | 159.00 | 0 | 2,637 | 0.00% |
|
| 2024/04/24 | 3 | 160.00 | 7.1 | 161.28 | 161.50 | -4.1 | 2,618 | -0.16% |
|
| 2024/04/23 | 2.1 | 157.31 | 0 | 0.00 | 153.00 | 2.1 | 2,596 | 0.08% |
|
| 2024/04/22 | 1 | 163.00 | 1 | 160.92 | 153.00 | 0 | 2,582 | 0.00% |
|
| 2024/04/19 | 0 | 0.00 | 2 | 171.00 | 167.00 | -2 | 2,539 | -0.08% |
|
| 2024/04/18 | 3 | 179.67 | 0 | 0.00 | 172.50 | 3 | 2,538 | 0.12% |
|
| 2024/04/16 | 0 | 0.00 | 1 | 183.50 | 178.00 | -1 | 2,521 | -0.04% |
|
| 2024/04/15 | 1 | 202.50 | 0 | 0.00 | 191.00 | 1 | 2,504 | 0.04% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 197.00 | 198.00 | -1 | 2,499 | -0.04% |
|
| 2024/04/11 | 1 | 202.00 | 0 | 0.00 | 196.50 | 1 | 2,486 | 0.04% |
|
| 2024/04/10 | 2 | 207.50 | 4 | 211.00 | 205.00 | -2 | 2,461 | -0.08% |
|
| 2024/04/09 | 6 | 206.33 | 2 | 206.75 | 207.00 | 4 | 2,436 | 0.16% |
|
| 2024/04/01 | 1 | 215.49 | 0 | 0.00 | 207.00 | 1 | 2,319 | 0.04% |
|
| 2024/03/29 | 1 | 213.50 | 5 | 211.90 | 212.50 | -4 | 2,292 | -0.17% |
|
| 2024/03/28 | 11 | 226.29 | 7 | 225.93 | 218.00 | 4 | 2,250 | 0.18% |
|
| 2024/03/27 | 0 | 0.00 | 3.1 | 220.43 | 220.50 | -3.1 | 2,058 | -0.15% |
|
| 2024/03/26 | 1 | 197.00 | 1 | 200.00 | 200.50 | 0 | 1,997 | 0.00% |
|
| 2024/03/25 | 4 | 204.88 | 0 | 0.00 | 205.50 | 4 | 1,939 | 0.21% |
|
| 2024/03/22 | 1 | 199.50 | 1 | 197.00 | 196.50 | 0 | 1,900 | 0.00% |
|
| 2024/03/19 | 2 | 204.00 | 2 | 198.75 | 196.50 | 0 | 1,829 | 0.00% |
|
| 2024/03/12 | 0.1 | 201.50 | 2 | 210.00 | 208.50 | -2 | 1,699 | -0.11% |
|
| 2024/03/11 | 0 | 0.00 | 0.2 | 206.05 | 207.50 | -0.2 | 1,669 | -0.01% |
|
| 2024/03/08 | 1 | 210.00 | 0 | 0.00 | 210.00 | 1 | 1,606 | 0.06% |
|
| 2024/03/07 | 0.2 | 228.00 | 0.2 | 220.00 | 228.00 | -0.1 | 1,577 | 0.00% |
|
| 2024/03/06 | 3.1 | 231.18 | 0 | 0.00 | 232.00 | 3.1 | 1,568 | 0.20% |
|
| 2024/03/05 | 0.1 | 214.50 | 2 | 221.00 | 221.00 | -1.9 | 1,550 | -0.12% |
|
| 2024/03/01 | 2 | 202.00 | 2 | 197.00 | 202.00 | 0 | 1,524 | 0.00% |
|
| 2024/02/22 | 2 | 189.50 | 5 | 176.50 | 189.00 | -3 | 1,486 | -0.20% |
|
| 2024/02/21 | 6 | 179.50 | 1 | 179.00 | 178.00 | 5 | 1,381 | 0.36% |
|
| 2024/02/20 | 0 | 0.00 | 1 | 188.50 | 171.50 | -1 | 1,260 | -0.08% |
|
| 2024/02/19 | 2 | 178.75 | 1 | 177.00 | 175.00 | 1 | 1,037 | 0.10% |
|
| 2024/02/16 | 0 | 0.00 | 12 | 169.83 | 173.00 | -12 | 911 | -1.32% |
|
| 2024/02/15 | 2 | 151.00 | 3 | 152.67 | 157.50 | -1 | 771 | -0.13% |
|
| 2024/02/05 | 1 | 140.00 | 1 | 142.00 | 143.50 | 0 | 698 | 0.00% |
|
| 2024/02/02 | 0 | 0.00 | 1 | 132.00 | 134.50 | -1 | 597 | -0.17% |
|
| 2024/01/26 | 4 | 132.00 | 3 | 129.00 | 131.50 | 1 | 511 | 0.20% |
|
| 2024/01/12 | 0 | 0.00 | 1.5 | 114.97 | 114.00 | -1.5 | 395 | -0.37% |
|
| 2024/01/10 | 0 | 107.50 | 0 | 0.00 | 107.00 | 0 | 387 | 0.01% |
|
| 2024/01/09 | 0.1 | 107.85 | 0 | 0.00 | 107.50 | 0.1 | 383 | 0.02% |
|
| 2024/01/08 | 0.2 | 110.25 | 0 | 0.00 | 108.50 | 0.2 | 381 | 0.05% |
|
| 2023/12/28 | 0.1 | 117.50 | 0 | 0.00 | 117.00 | 0.1 | 405 | 0.01% |
|
| 2023/12/26 | 0.1 | 117.00 | 0 | 0.00 | 116.00 | 0.1 | 422 | 0.01% |
|
| 2023/12/25 | 0.1 | 118.00 | 0 | 0.00 | 117.00 | 0.1 | 425 | 0.01% |
|
| 2023/12/01 | 1 | 131.00 | 1 | 131.50 | 133.50 | 0 | 725 | 0.00% |
|
| 2023/11/24 | 1 | 134.00 | 0 | 0.00 | 133.00 | 1 | 816 | 0.12% |
|
| 2023/11/07 | 0 | 0.00 | 2 | 127.00 | 127.00 | -2 | 1,450 | -0.14% |
|
| 2023/11/03 | 0 | 0.00 | 0 | 129.00 | 129.00 | 0 | 1,531 | 0.00% |
|
| 2023/11/02 | 0 | 0.00 | 0.1 | 128.50 | 128.50 | -0.1 | 1,600 | -0.01% |
|
| 2023/10/17 | 0.1 | 126.50 | 0 | 0.00 | 125.50 | 0.1 | 1,912 | 0.00% |
|
| 2023/10/16 | 1 | 127.50 | 1.1 | 126.57 | 126.50 | -0.1 | 1,926 | 0.00% |
|
| 2023/10/13 | 0.2 | 129.67 | 0 | 0.00 | 129.00 | 0.2 | 1,945 | 0.01% |
|
| 2023/10/11 | 1 | 134.50 | 1.2 | 137.07 | 132.00 | -0.2 | 1,971 | -0.01% |
|
| 2023/10/05 | 1.2 | 137.61 | 1 | 134.50 | 134.00 | 0.2 | 2,034 | 0.01% |
|
| 2023/10/03 | 0 | 0.00 | 2 | 138.00 | 135.50 | -2 | 2,081 | -0.10% |
|
| 2023/10/02 | 1 | 137.00 | 1.2 | 137.00 | 137.50 | -0.2 | 2,106 | -0.01% |
|
| 2023/09/27 | 0 | 0.00 | 1 | 132.00 | 132.00 | -1 | 2,158 | -0.05% |
|
| 2023/09/26 | 1 | 129.50 | 0 | 0.00 | 129.50 | 1 | 2,183 | 0.05% |
|
| 2023/09/25 | 0 | 0.00 | 1.1 | 132.82 | 131.50 | -1.1 | 2,196 | -0.05% |
|
| 2023/09/22 | 0.1 | 129.50 | 0 | 0.00 | 130.50 | 0.1 | 2,191 | 0.00% |
|
| 2023/09/20 | 1 | 128.00 | 1 | 127.50 | 126.50 | 0 | 2,207 | 0.00% |
|
| 2023/09/19 | 3.1 | 133.44 | 0 | 0.00 | 129.00 | 3.1 | 2,213 | 0.14% |
|
| 2023/09/18 | 0.1 | 137.00 | 0 | 0.00 | 136.00 | 0.1 | 2,190 | 0.00% |
|
| 2023/09/15 | 0 | 0.00 | 1 | 139.50 | 137.00 | -1 | 2,196 | -0.05% |
|
| 2023/09/14 | 1.1 | 137.50 | 0 | 0.00 | 138.00 | 1.1 | 2,209 | 0.05% |
|
| 2023/09/11 | 2 | 148.00 | 0 | 0.00 | 142.00 | 2 | 2,298 | 0.09% |
|
| 2023/09/08 | 1 | 149.00 | 2 | 149.25 | 149.50 | -1 | 2,258 | -0.04% |
|
| 2023/09/07 | 1 | 147.00 | 2.1 | 149.27 | 146.00 | -1.1 | 2,255 | -0.05% |
|
| 2023/09/06 | 2 | 146.75 | 8 | 147.75 | 146.50 | -6 | 2,247 | -0.27% |
|
| 2023/09/01 | 5.1 | 142.90 | 0 | 0.00 | 142.00 | 5.1 | 2,389 | 0.21% |
|
| 2023/08/31 | 0 | 0.00 | 3 | 146.83 | 143.50 | -3 | 2,404 | -0.12% |
|
| 2023/08/30 | 2 | 143.75 | 0 | 0.00 | 144.50 | 2 | 2,381 | 0.08% |
|
| 2023/08/29 | 2 | 144.50 | 3 | 144.83 | 146.00 | -1 | 2,367 | -0.04% |
|
| 2023/08/28 | 11 | 147.77 | 8 | 148.06 | 145.00 | 3 | 2,331 | 0.13% |
|
| 2023/08/25 | 35 | 150.43 | 34 | 142.46 | 142.00 | 1 | 2,245 | 0.04% |
|
| 2023/08/24 | 14 | 143.79 | 15.1 | 143.74 | 148.00 | -1.1 | 2,133 | -0.05% |
|
| 2023/08/23 | 2 | 141.00 | 5 | 138.10 | 141.00 | -3 | 2,110 | -0.14% |
|
| 2023/08/22 | 4 | 131.75 | 0.2 | 133.50 | 131.50 | 3.8 | 2,064 | 0.18% |
|
| 2023/08/21 | 0 | 0.00 | 2 | 135.50 | 135.00 | -2 | 2,112 | -0.09% |
|
| 2023/08/17 | 0 | 0.00 | 0.1 | 137.50 | 138.00 | -0.1 | 2,526 | 0.00% |
|
| 2023/08/16 | 1 | 131.00 | 1 | 132.00 | 134.00 | 0 | 2,575 | 0.00% |
|
| 2023/08/15 | 1 | 139.00 | 0 | 0.00 | 134.50 | 1 | 2,626 | 0.04% |
|
| 2023/08/14 | 5.2 | 137.43 | 5 | 134.50 | 130.50 | 0.2 | 2,694 | 0.01% |
|
| 2023/08/11 | 0.1 | 134.50 | 0 | 0.00 | 134.00 | 0.1 | 2,760 | 0.00% |
|
| 2023/08/10 | 1 | 139.50 | 2.6 | 136.65 | 135.50 | -1.6 | 2,911 | -0.05% |
|
| 2023/08/08 | 13 | 138.08 | 11 | 140.00 | 138.00 | 2 | 3,467 | 0.06% |
|
| 2023/08/02 | 1 | 131.50 | 0 | 0.00 | 124.00 | 1 | 3,897 | 0.03% |
|
| 2023/08/01 | 0 | 0.00 | 1 | 129.00 | 129.50 | -1 | 3,995 | -0.03% |
|
| 2023/07/31 | 1 | 134.50 | 0 | 0.00 | 133.00 | 1 | 4,026 | 0.02% |
|
| 2023/07/27 | 1 | 121.50 | 0 | 0.00 | 121.50 | 1 | 3,984 | 0.03% |
|
| 2023/07/26 | 0.1 | 118.00 | 0 | 0.00 | 116.50 | 0.1 | 3,987 | 0.00% |
|
| 2023/07/25 | 0 | 0.00 | 4 | 120.50 | 120.50 | -4 | 4,042 | -0.10% |
|
| 2023/07/20 | 0.1 | 125.50 | 0 | 0.00 | 124.50 | 0.1 | 4,114 | 0.00% |
|
| 2023/07/18 | 0.1 | 126.00 | 0 | 0.00 | 124.00 | 0.1 | 4,158 | 0.00% |
|
| 2023/07/14 | 0.1 | 132.00 | 0 | 0.00 | 132.00 | 0.1 | 4,153 | 0.00% |
|
| 2023/07/13 | 4.1 | 135.46 | 0 | 0.00 | 129.50 | 4.1 | 4,188 | 0.10% |
|
| 2023/07/12 | 1 | 143.50 | 4 | 142.13 | 139.50 | -3 | 4,178 | -0.07% |
|
| 2023/07/11 | 2 | 141.00 | 1 | 141.50 | 141.00 | 1 | 4,213 | 0.02% |
|
| 2023/07/06 | 1 | 143.00 | 4 | 144.88 | 140.00 | -3 | 4,384 | -0.07% |
|
| 2023/07/05 | 0.1 | 139.50 | 0 | 0.00 | 141.00 | 0.1 | 4,477 | 0.00% |
|
| 2023/07/04 | 5 | 141.50 | 3 | 141.00 | 140.50 | 2 | 4,645 | 0.04% |
|
| 2023/06/29 | 0.1 | 142.00 | 0 | 0.00 | 142.50 | 0.1 | 4,870 | 0.00% |
|
| 2023/06/27 | 1.1 | 142.70 | 1 | 139.00 | 140.50 | 0.1 | 5,025 | 0.00% |
|
| 2023/06/26 | 0 | 0.00 | 0.2 | 143.00 | 142.50 | -0.2 | 5,144 | 0.00% |
|
| 2023/06/20 | 0.1 | 144.00 | 0 | 0.00 | 146.00 | 0.1 | 5,282 | 0.00% |
|
| 2023/06/19 | 1 | 150.00 | 1 | 147.50 | 146.00 | 0 | 5,273 | 0.00% |
|
| 2023/06/16 | 1 | 147.00 | 4 | 145.38 | 145.00 | -3 | 5,244 | -0.06% |
|
| 2023/06/15 | 3 | 141.67 | 0.2 | 147.00 | 146.00 | 2.8 | 5,231 | 0.05% |
|
| 2023/06/14 | 0 | 0.00 | 2 | 140.75 | 140.00 | -2 | 5,198 | -0.04% |
|
| 2023/06/13 | 1.4 | 140.13 | 0 | 0.00 | 139.00 | 1.4 | 5,189 | 0.03% |
|
| 2023/06/12 | 0 | 0.00 | 0 | 140.00 | 139.50 | 0 | 5,177 | 0.00% |
|
| 2023/06/09 | 1 | 146.50 | 0 | 0.00 | 142.50 | 1 | 5,154 | 0.02% |
|
| 2023/06/07 | 2 | 162.25 | 1 | 157.50 | 157.50 | 1 | 5,081 | 0.02% |
|
| 2023/06/01 | 1 | 162.01 | 1 | 161.50 | 161.00 | 0 | 5,276 | 0.00% |
|
| 2023/05/30 | 5 | 168.00 | 16 | 163.31 | 162.00 | -11 | 5,278 | -0.21% |
|
| 2023/05/29 | 11 | 170.00 | 11 | 164.91 | 164.50 | 0 | 5,244 | 0.00% |
|
| 2023/05/26 | 6 | 163.91 | 6 | 161.50 | 162.00 | 0 | 5,174 | 0.00% |
|
| 2023/05/25 | 1.1 | 164.32 | 1 | 160.00 | 161.00 | 0.1 | 5,144 | 0.00% |
|
| 2023/05/24 | 18 | 170.19 | 21 | 164.72 | 165.00 | -3 | 5,113 | -0.06% |
|
| 2023/05/23 | 18 | 163.97 | 7 | 165.36 | 167.50 | 11 | 4,860 | 0.23% |
|
| 2023/05/22 | 3 | 153.00 | 3 | 155.50 | 152.50 | 0 | 4,761 | 0.00% |
|
| 2023/05/19 | 1 | 149.50 | 1 | 156.46 | 150.50 | 0 | 4,745 | 0.00% |
|
| 2023/05/18 | 2 | 155.25 | 10 | 153.00 | 153.00 | -8 | 4,692 | -0.17% |
|
| 2023/05/17 | 13 | 156.58 | 11 | 154.41 | 157.00 | 2 | 4,640 | 0.04% |
|
| 2023/05/16 | 26 | 154.65 | 22 | 154.30 | 155.00 | 4 | 4,584 | 0.09% |
|
| 2023/05/15 | 42 | 152.48 | 37 | 153.91 | 153.50 | 5 | 4,438 | 0.11% |
|
| 2023/05/12 | 13 | 140.54 | 23 | 140.50 | 147.00 | -10 | 4,032 | -0.25% |
|
| 2023/05/11 | 6 | 143.33 | 3 | 134.50 | 134.00 | 3 | 3,913 | 0.08% |
|
| 2023/05/10 | 24 | 138.29 | 19 | 139.18 | 139.50 | 5 | 3,797 | 0.13% |
|
| 2023/05/09 | 1 | 132.00 | 1 | 140.00 | 135.00 | 0 | 3,749 | 0.00% |
|
| 2023/05/08 | 3 | 128.50 | 6 | 127.83 | 129.50 | -3 | 3,572 | -0.08% |
|
| 2023/05/04 | 0 | 0.00 | 1 | 115.50 | 116.50 | -1 | 3,434 | -0.03% |
|
| 2023/05/03 | 0 | 0.00 | 2 | 123.00 | 118.00 | -2 | 3,450 | -0.06% |
|
| 2023/04/28 | 1 | 124.50 | 1 | 123.50 | 125.00 | 0 | 3,473 | 0.00% |
|
| 2023/04/27 | 3 | 116.83 | 2 | 119.50 | 119.00 | 1 | 3,471 | 0.03% |
|
| 2023/04/26 | 2 | 114.50 | 0 | 0.00 | 115.50 | 2 | 3,525 | 0.06% |
|
| 2023/04/25 | 5 | 118.30 | 2 | 115.50 | 116.00 | 3 | 3,505 | 0.09% |
|
| 2023/04/24 | 2 | 121.50 | 2 | 122.50 | 121.50 | 0 | 3,452 | 0.00% |
|
| 2023/04/21 | 5 | 118.00 | 0 | 0.00 | 117.50 | 5 | 3,478 | 0.14% |
|
| 2023/04/20 | 1 | 116.50 | 0 | 0.00 | 115.50 | 1 | 3,469 | 0.03% |
|
| 2023/04/19 | 1 | 121.00 | 1 | 121.00 | 119.00 | 0 | 3,480 | 0.00% |
|
| 2023/04/18 | 3 | 122.67 | 1 | 125.00 | 120.50 | 2 | 3,474 | 0.06% |
|
| 2023/04/17 | 0 | 0.00 | 2 | 125.50 | 126.00 | -2 | 3,476 | -0.06% |
|
| 2023/04/14 | 3 | 123.00 | 3 | 125.50 | 123.50 | 0 | 3,479 | 0.00% |
|
| 2023/04/13 | 2 | 124.25 | 2 | 127.75 | 124.00 | 0 | 3,426 | 0.00% |
|
| 2023/04/12 | 1 | 126.00 | 0 | 0.00 | 126.00 | 1 | 3,362 | 0.03% |
|
| 2023/04/11 | 11 | 120.00 | 10 | 122.00 | 121.00 | 1 | 3,277 | 0.03% |
|
| 2023/04/10 | 0 | 0.00 | 1 | 121.00 | 123.50 | -1 | 3,283 | -0.03% |
|
| 2023/04/07 | 9 | 118.28 | 1 | 120.00 | 119.50 | 8 | 3,191 | 0.25% |
|
| 2023/04/06 | 0 | 0.00 | 1 | 112.00 | 113.50 | -1 | 3,017 | -0.03% |
|
| 2023/03/31 | 6 | 112.00 | 6 | 112.50 | 112.50 | 0 | 3,017 | 0.00% |
|
| 2023/03/30 | 1 | 110.50 | 3 | 109.33 | 112.50 | -2 | 3,012 | -0.07% |
|
| 2023/03/29 | 0 | 0.00 | 1 | 103.50 | 106.00 | -1 | 2,934 | -0.03% |
|
| 2023/03/28 | 3 | 106.33 | 5 | 102.30 | 101.50 | -2 | 2,890 | -0.07% |
|
| 2023/03/27 | 1 | 107.50 | 1 | 108.50 | 107.50 | 0 | 2,851 | 0.00% |
|
| 2023/03/23 | 2 | 102.85 | 2 | 102.50 | 106.50 | 0 | 2,765 | 0.00% |
|
| 2023/03/22 | 5 | 97.38 | 0.6 | 97.50 | 97.90 | 4.4 | 2,710 | 0.16% |
|
| 2023/03/21 | 1 | 95.80 | 1 | 96.70 | 97.20 | 0 | 2,715 | 0.00% |
|
| 2023/03/17 | 0.6 | 96.30 | 0 | 0.00 | 95.90 | 0.6 | 2,799 | 0.02% |
|
| 2023/03/13 | 0 | 0.00 | 2 | 96.10 | 97.20 | -2 | 3,021 | -0.07% |
|
| 2023/03/08 | 11 | 106.77 | 10 | 104.50 | 104.00 | 1 | 2,913 | 0.03% |
|
| 2023/03/07 | 1 | 98.00 | 1 | 101.50 | 105.00 | 0 | 2,753 | 0.00% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 95.50 | 95.70 | -1 | 2,659 | -0.04% |
|
| 2023/02/23 | 2 | 95.25 | 2 | 95.40 | 95.60 | 0 | 2,665 | 0.00% |
|
| 2023/02/21 | 0 | 0.00 | 2 | 95.25 | 95.20 | -2 | 2,638 | -0.08% |
|
| 2023/02/20 | 2 | 94.50 | 2 | 97.15 | 95.10 | 0 | 2,603 | 0.00% |
|
| 2023/02/17 | 0 | 0.00 | 2 | 94.00 | 93.40 | -2 | 2,582 | -0.08% |
|
| 2023/02/16 | 1 | 91.70 | 0 | 0.00 | 92.00 | 1 | 2,539 | 0.04% |
|
| 2023/02/15 | 3 | 89.67 | 5 | 90.32 | 90.90 | -2 | 2,528 | -0.08% |
|
| 2023/02/14 | 0 | 0.00 | 1 | 88.20 | 88.50 | -1 | 2,490 | -0.04% |
|
| 2023/02/13 | 1 | 87.20 | 1 | 86.10 | 86.70 | 0 | 2,460 | 0.00% |
|
| 2023/02/10 | 3 | 89.97 | 3 | 91.10 | 88.30 | 0 | 2,456 | 0.00% |
|
| 2023/02/09 | 0 | 0.00 | 5 | 88.98 | 89.00 | -5 | 2,412 | -0.21% |
|
| 2023/02/08 | 5 | 86.32 | 3 | 85.60 | 85.80 | 2 | 2,363 | 0.08% |
|
| 2023/02/07 | 3 | 84.43 | 1 | 84.40 | 87.80 | 2 | 2,325 | 0.09% |
|
| 2023/02/06 | 1 | 81.70 | 0 | 0.00 | 81.20 | 1 | 2,205 | 0.05% |
|
| 2023/02/03 | 1 | 82.60 | 0 | 0.00 | 80.70 | 1 | 2,156 | 0.05% |
|
| 2023/02/02 | 1 | 82.00 | 0 | 0.00 | 81.30 | 1 | 2,129 | 0.05% |
|
| 2023/01/31 | 3 | 82.00 | 0 | 0.00 | 82.40 | 3 | 2,071 | 0.14% |
|
| 2023/01/17 | 2 | 76.25 | 14 | 75.74 | 77.50 | -12 | 1,969 | -0.61% |
|
| 2023/01/16 | 20 | 73.41 | 9 | 74.23 | 75.20 | 11 | 1,900 | 0.58% |
|
| 2023/01/13 | 1 | 70.40 | 0 | 0.00 | 70.40 | 1 | 1,806 | 0.06% |
|
| 2023/01/11 | 0 | 0.00 | 2 | 71.05 | 71.40 | -2 | 1,779 | -0.11% |
|
| 2023/01/10 | 0 | 0.00 | 1 | 69.10 | 69.90 | -1 | 1,714 | -0.06% |
|
| 2023/01/09 | 4 | 68.13 | 0 | 0.00 | 67.60 | 4 | 1,681 | 0.24% |
|
| 2023/01/04 | 0 | 0.00 | 1 | 69.90 | 72.00 | -1 | 1,586 | -0.06% |
|
| 2023/01/03 | 1 | 66.60 | 2 | 68.50 | 69.50 | -1 | 1,550 | -0.06% |
|
| 2022/12/30 | 1 | 68.20 | 0 | 0.00 | 67.50 | 1 | 1,535 | 0.07% |
|
| 2022/12/29 | 1 | 67.90 | 0 | 0.00 | 67.50 | 1 | 1,525 | 0.07% |
|
| 2022/12/27 | 0 | 0.00 | 2 | 69.15 | 68.90 | -2 | 1,423 | -0.14% |
|
| 2022/12/26 | 1 | 67.40 | 0 | 0.00 | 67.70 | 1 | 1,383 | 0.07% |
|
| 2022/12/23 | 16 | 68.81 | 15 | 70.50 | 68.80 | 1 | 1,369 | 0.07% |
|
| 2022/12/22 | 1 | 68.20 | 2 | 69.85 | 70.50 | -1 | 1,325 | -0.08% |
|
| 2022/12/21 | 1 | 66.60 | 3 | 67.67 | 69.10 | -2 | 1,217 | -0.16% |
|
| 2022/12/20 | 3 | 67.47 | 0 | 0.00 | 64.90 | 3 | 1,178 | 0.25% |
|
| 2022/12/19 | 1 | 68.50 | 1 | 70.20 | 67.40 | 0 | 1,119 | 0.00% |
|
| 2022/12/16 | 1 | 68.20 | 2 | 69.30 | 68.10 | -1 | 1,089 | -0.09% |
|
| 2022/12/15 | 5 | 69.26 | 2 | 69.30 | 68.50 | 3 | 1,037 | 0.29% |
|
| 2022/12/14 | 1 | 66.90 | 0 | 0.00 | 67.10 | 1 | 976 | 0.10% |
|
| 2022/12/13 | 4 | 63.23 | 0 | 0.00 | 63.60 | 4 | 946 | 0.42% |
|
| 2022/12/08 | 8 | 66.55 | 8 | 66.48 | 66.70 | 0 | 836 | 0.00% |
|
| 2022/11/23 | 1 | 57.70 | 3 | 58.27 | 58.60 | -2 | 607 | -0.33% |
|
| 2022/11/22 | 0 | 0.00 | 2 | 58.30 | 58.70 | -2 | 590 | -0.34% |
|
| 2022/11/16 | 0 | 0.00 | 2 | 56.45 | 56.60 | -2 | 519 | -0.38% |
|
| 2022/11/15 | 2 | 54.35 | 0 | 0.00 | 57.20 | 2 | 501 | 0.40% |
|
| 2022/11/14 | 0 | 0.00 | 3 | 54.00 | 54.00 | -3 | 475 | -0.63% |
|
| 2022/11/11 | 3 | 53.63 | 0 | 0.00 | 52.40 | 3 | 465 | 0.64% |
|
| 2022/11/10 | 0 | 0.00 | 3 | 53.53 | 53.70 | -3 | 452 | -0.66% |
|
| 2022/11/09 | 2 | 53.65 | 1 | 54.40 | 54.20 | 1 | 449 | 0.22% |
|
| 2022/11/08 | 1 | 52.20 | 0 | 0.00 | 52.20 | 1 | 434 | 0.23% |
|
| 2022/11/02 | 0 | 0.00 | 1.1 | 51.34 | 52.00 | -1.1 | 384 | -0.29% |
|
| 2022/08/11 | 0 | 0.00 | 1 | 51.10 | 50.20 | -1 | 80 | -1.24% |
|
| 2022/07/22 | 0 | 0.00 | 5 | 44.47 | 44.65 | -5 | 40 | -12.41% |
|
| 2022/07/21 | 5 | 46.35 | 0 | 0.00 | 46.40 | 5 | 39 | 12.61% |
|
| 2022/04/07 | 0 | 0.00 | 1 | 45.80 | 45.00 | -1 | 37 | -2.64% |
|
| 2021/11/25 | 0 | 0.00 | 0 | 44.00 | 45.20 | 0 | 26 | 0.00% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 45.75 | 47.40 | -1 | 49 | -2.02% |
|
| 2020/11/11 | 0 | 35.00 | 0 | 0.00 | 35.00 | 0 | 18 | 0.01% |
|
| 2020/03/11 | 1 | 44.00 | 0 | 0.00 | 43.80 | 1 | 46 | 2.17% |
|
| 2020/03/05 | 1 | 47.00 | 0 | 0.00 | 46.80 | 1 | 44 | 2.25% |
|
| 2019/12/30 | 1 | 48.55 | 0 | 0.00 | 48.50 | 1 | 31 | 3.20% |
|
| 2018/06/29 | 0 | 0.00 | 1 | 62.30 | 62.50 | -1 | 28 | -3.52% |
|
| 2018/06/26 | 0 | 0.00 | 2 | 62.60 | 62.50 | -2 | 33 | -6.00% |
|
| 2018/06/04 | 2 | 64.30 | 0 | 0.00 | 63.80 | 2 | 33 | 6.06% |
|
| 2018/01/30 | 1 | 64.80 | 0 | 0.00 | 64.80 | 1 | 82 | 1.22% |
|