券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-內湖民權 券商分點個股進出
元大-內湖民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/08 | 7 | 135.36 | 2 | 137.50 | 137.50 | 5 | 2,614 | 0.19% |
|
| 2024/05/06 | 3 | 148.00 | 0 | 0.00 | 148.50 | 3 | 2,576 | 0.12% |
|
| 2024/05/03 | 1.1 | 154.77 | 3 | 153.17 | 151.50 | -1.9 | 2,630 | -0.07% |
|
| 2024/05/02 | 0.1 | 155.50 | 2 | 154.50 | 154.50 | -2 | 2,659 | -0.07% |
|
| 2024/04/30 | 0 | 0.00 | 1 | 158.50 | 157.50 | -1 | 2,646 | -0.04% |
|
| 2024/04/29 | 1 | 163.00 | 0 | 0.00 | 161.00 | 1 | 2,641 | 0.04% |
|
| 2024/04/26 | 2 | 163.00 | 1 | 162.01 | 159.00 | 1 | 2,637 | 0.04% |
|
| 2024/04/25 | 1 | 158.50 | 1 | 158.00 | 158.00 | 0 | 2,626 | 0.00% |
|
| 2024/04/24 | 7 | 159.57 | 3 | 159.50 | 161.50 | 4 | 2,618 | 0.15% |
|
| 2024/04/22 | 0 | 0.00 | 4 | 155.00 | 153.00 | -4 | 2,582 | -0.15% |
|
| 2024/04/19 | 0.5 | 173.45 | 3 | 168.00 | 167.00 | -2.5 | 2,539 | -0.10% |
|
| 2024/04/18 | 0 | 0.00 | 1 | 178.50 | 172.50 | -1 | 2,538 | -0.04% |
|
| 2024/04/17 | 0.1 | 180.00 | 0 | 0.00 | 176.50 | 0.1 | 2,529 | 0.00% |
|
| 2024/04/16 | 2 | 184.25 | 5 | 184.50 | 178.00 | -3 | 2,521 | -0.12% |
|
| 2024/04/15 | 2 | 201.00 | 0 | 203.00 | 191.00 | 2 | 2,504 | 0.08% |
|
| 2024/04/12 | 0.2 | 197.50 | 1 | 197.01 | 198.00 | -0.9 | 2,499 | -0.03% |
|
| 2024/04/11 | 2 | 200.00 | 1 | 198.00 | 196.50 | 1 | 2,486 | 0.04% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 211.50 | 205.00 | -1 | 2,461 | -0.04% |
|
| 2024/04/09 | 5 | 207.80 | 5 | 204.50 | 207.00 | 0 | 2,436 | 0.00% |
|
| 2024/04/08 | 6.3 | 198.34 | 5 | 200.10 | 201.50 | 1.3 | 2,408 | 0.05% |
|
| 2024/04/03 | 0.2 | 210.01 | 1 | 211.50 | 211.00 | -0.8 | 2,357 | -0.04% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 206.00 | 210.00 | -1 | 2,340 | -0.04% |
|
| 2024/04/01 | 1 | 212.00 | 6 | 212.08 | 207.00 | -5 | 2,319 | -0.22% |
|
| 2024/03/29 | 0 | 0.00 | 4 | 216.49 | 212.50 | -4 | 2,292 | -0.18% |
|
| 2024/03/28 | 19 | 227.03 | 7 | 226.14 | 218.00 | 12 | 2,250 | 0.54% |
|
| 2024/03/27 | 1 | 220.50 | 1 | 214.11 | 220.50 | 0 | 2,058 | 0.00% |
|
| 2024/03/26 | 1 | 200.50 | 0 | 0.00 | 200.50 | 1 | 1,997 | 0.05% |
|
| 2024/03/22 | 1 | 197.99 | 1 | 192.50 | 196.50 | 0 | 1,900 | 0.00% |
|
| 2024/03/21 | 1 | 192.50 | 1 | 196.00 | 195.00 | 0 | 1,861 | 0.00% |
|
| 2024/03/20 | 1 | 201.00 | 1 | 197.50 | 193.00 | 0 | 1,845 | 0.00% |
|
| 2024/03/19 | 3 | 200.15 | 2 | 202.25 | 196.50 | 1 | 1,829 | 0.06% |
|
| 2024/03/15 | 0 | 0.00 | 2 | 194.00 | 193.00 | -2 | 1,775 | -0.11% |
|
| 2024/03/14 | 2 | 201.00 | 1 | 193.00 | 196.50 | 1 | 1,752 | 0.06% |
|
| 2024/03/13 | 3 | 197.33 | 16 | 199.19 | 197.00 | -13 | 1,750 | -0.74% |
|
| 2024/03/12 | 13 | 206.12 | 3 | 206.33 | 208.50 | 10 | 1,699 | 0.59% |
|
| 2024/03/11 | 0 | 0.00 | 5 | 203.40 | 207.50 | -5 | 1,669 | -0.30% |
|
| 2024/03/08 | 0 | 0.00 | 31 | 206.50 | 210.00 | -31 | 1,606 | -1.93% |
|
| 2024/03/07 | 0 | 0.00 | 2 | 223.99 | 228.00 | -2 | 1,577 | -0.13% |
|
| 2024/03/06 | 0 | 235.29 | 0 | 0.00 | 232.00 | 0 | 1,568 | 0.00% |
|
| 2024/03/05 | 7 | 212.93 | 1 | 214.00 | 221.00 | 6 | 1,550 | 0.39% |
|
| 2024/03/01 | 7 | 198.36 | 8 | 200.31 | 202.00 | -1 | 1,524 | -0.07% |
|
| 2024/02/29 | 1 | 188.00 | 0 | 0.00 | 189.00 | 1 | 1,510 | 0.07% |
|
| 2024/02/27 | 0 | 0.00 | 0 | 183.00 | 184.50 | 0 | 1,523 | 0.00% |
|
| 2024/02/26 | 0 | 185.50 | 5 | 186.70 | 189.00 | -5 | 1,520 | -0.33% |
|
| 2024/02/23 | 0 | 0.00 | 7 | 182.35 | 179.50 | -7 | 1,505 | -0.47% |
|
| 2024/02/22 | 1 | 183.81 | 11 | 184.45 | 189.00 | -10 | 1,486 | -0.67% |
|
| 2024/02/21 | 1 | 181.00 | 4 | 174.25 | 178.00 | -3 | 1,381 | -0.22% |
|
| 2024/02/20 | 44 | 177.59 | 18 | 177.46 | 171.50 | 26 | 1,260 | 2.06% |
|
| 2024/02/19 | 9 | 177.89 | 7 | 177.07 | 175.00 | 2 | 1,037 | 0.19% |
|
| 2024/02/16 | 2 | 162.75 | 11 | 165.51 | 173.00 | -9 | 911 | -0.99% |
|
| 2024/02/15 | 1 | 155.50 | 8 | 155.06 | 157.50 | -7 | 771 | -0.91% |
|
| 2024/02/05 | 5 | 143.90 | 18 | 143.08 | 143.50 | -13 | 698 | -1.86% |
|
| 2024/02/02 | 3 | 133.00 | 5 | 134.20 | 134.50 | -2 | 597 | -0.33% |
|
| 2024/02/01 | 1 | 123.00 | 0 | 0.00 | 124.00 | 1 | 556 | 0.18% |
|
| 2024/01/31 | 4 | 129.00 | 0 | 0.00 | 126.50 | 4 | 548 | 0.73% |
|
| 2024/01/30 | 1 | 126.50 | 1 | 127.00 | 129.00 | 0 | 543 | 0.00% |
|
| 2024/01/29 | 4 | 128.00 | 1 | 128.99 | 127.50 | 3 | 526 | 0.57% |
|
| 2024/01/26 | 8 | 129.19 | 6 | 128.67 | 131.50 | 2 | 511 | 0.39% |
|
| 2024/01/25 | 0 | 0.00 | 2 | 126.00 | 131.00 | -2 | 439 | -0.45% |
|
| 2024/01/23 | 2 | 115.50 | 2 | 115.50 | 115.50 | 0 | 392 | 0.00% |
|
| 2024/01/22 | 0 | 0.00 | 1 | 116.00 | 115.50 | -1 | 392 | -0.25% |
|
| 2024/01/12 | 0 | 114.50 | 0 | 0.00 | 114.00 | 0 | 395 | 0.01% |
|
| 2024/01/08 | 8 | 110.88 | 1 | 110.00 | 108.50 | 7 | 381 | 1.83% |
|
| 2024/01/04 | 0 | 0.00 | 0 | 118.00 | 117.00 | 0 | 372 | -0.01% |
|
| 2024/01/03 | 4 | 118.88 | 0 | 0.00 | 118.00 | 4 | 385 | 1.04% |
|
| 2023/12/28 | 0 | 118.50 | 0 | 118.50 | 117.00 | 0 | 405 | 0.00% |
|
| 2023/12/26 | 0 | 0.00 | 0 | 117.00 | 116.00 | 0 | 422 | 0.00% |
|
| 2023/12/18 | 5 | 120.00 | 0 | 0.00 | 119.00 | 5 | 453 | 1.10% |
|
| 2023/12/15 | 8 | 121.00 | 0 | 0.00 | 120.00 | 8 | 463 | 1.73% |
|
| 2023/12/13 | 1 | 119.51 | 0 | 0.00 | 120.00 | 1 | 503 | 0.20% |
|
| 2023/12/12 | 0 | 121.00 | 0 | 0.00 | 120.00 | 0 | 513 | 0.00% |
|
| 2023/12/08 | 2 | 122.75 | 2 | 123.00 | 122.00 | 0 | 523 | 0.00% |
|
| 2023/12/07 | 0 | 130.00 | 0 | 0.00 | 127.50 | 0 | 532 | 0.00% |
|
| 2023/11/17 | 2 | 127.25 | 0 | 0.00 | 127.00 | 2 | 1,300 | 0.15% |
|
| 2023/11/10 | 5 | 126.50 | 0 | 0.00 | 126.00 | 5 | 1,381 | 0.36% |
|
| 2023/11/09 | 0 | 0.00 | 0 | 127.50 | 128.50 | 0 | 1,405 | 0.00% |
|
| 2023/11/07 | 2 | 128.00 | 0 | 0.00 | 127.00 | 2 | 1,450 | 0.14% |
|
| 2023/11/06 | 2 | 130.00 | 0 | 0.00 | 130.00 | 2 | 1,504 | 0.13% |
|
| 2023/11/03 | 2 | 129.50 | 0 | 0.00 | 129.00 | 2 | 1,531 | 0.13% |
|
| 2023/10/26 | 3 | 126.00 | 0 | 0.00 | 126.00 | 3 | 1,779 | 0.17% |
|
| 2023/10/13 | 1 | 132.00 | 0 | 0.00 | 129.00 | 1 | 1,945 | 0.05% |
|
| 2023/10/05 | 1 | 134.00 | 0 | 0.00 | 134.00 | 1 | 2,034 | 0.05% |
|
| 2023/10/03 | 4 | 136.00 | 5 | 136.60 | 135.50 | -1 | 2,081 | -0.05% |
|
| 2023/10/02 | 2 | 137.00 | 0 | 0.00 | 137.50 | 2 | 2,106 | 0.09% |
|
| 2023/09/26 | 1 | 130.00 | 0 | 0.00 | 129.50 | 1 | 2,183 | 0.05% |
|
| 2023/09/25 | 0 | 0.00 | 0 | 131.00 | 131.50 | 0 | 2,196 | 0.00% |
|
| 2023/09/20 | 0 | 0.00 | 0 | 128.50 | 126.50 | 0 | 2,207 | 0.00% |
|
| 2023/09/19 | 4 | 131.38 | 5 | 130.10 | 129.00 | -1 | 2,213 | -0.05% |
|
| 2023/09/18 | 1 | 138.50 | 2 | 137.75 | 136.00 | -1 | 2,190 | -0.05% |
|
| 2023/09/13 | 2 | 136.02 | 4 | 137.13 | 138.00 | -2 | 2,258 | -0.09% |
|
| 2023/09/12 | 6 | 139.58 | 1 | 136.50 | 137.50 | 5 | 2,279 | 0.22% |
|
| 2023/09/11 | 2 | 146.50 | 1 | 145.00 | 142.00 | 1 | 2,298 | 0.04% |
|
| 2023/09/08 | 1 | 149.50 | 3 | 149.50 | 149.50 | -2 | 2,258 | -0.09% |
|
| 2023/09/07 | 2 | 148.00 | 7 | 149.35 | 146.00 | -5 | 2,255 | -0.22% |
|
| 2023/09/06 | 10 | 146.80 | 14 | 147.46 | 146.50 | -4 | 2,247 | -0.18% |
|
| 2023/09/05 | 3 | 141.00 | 2 | 141.25 | 142.50 | 1 | 2,215 | 0.05% |
|
| 2023/09/04 | 3 | 141.50 | 0 | 0.00 | 141.00 | 3 | 2,300 | 0.13% |
|
| 2023/09/01 | 2 | 143.74 | 0 | 0.00 | 142.00 | 2 | 2,389 | 0.08% |
|
| 2023/08/31 | 3 | 145.00 | 1 | 145.00 | 143.50 | 2 | 2,404 | 0.08% |
|
| 2023/08/30 | 1 | 143.01 | 1 | 144.50 | 144.50 | 0 | 2,381 | 0.00% |
|
| 2023/08/29 | 1 | 145.00 | 1 | 145.98 | 146.00 | 0 | 2,367 | 0.00% |
|
| 2023/08/28 | 3 | 147.67 | 2 | 147.24 | 145.00 | 1 | 2,331 | 0.04% |
|
| 2023/08/25 | 21 | 149.86 | 19 | 144.45 | 142.00 | 2 | 2,245 | 0.09% |
|
| 2023/08/24 | 7 | 144.00 | 10 | 143.05 | 148.00 | -3 | 2,133 | -0.14% |
|
| 2023/08/23 | 4 | 137.50 | 5.1 | 139.20 | 141.00 | -1.1 | 2,110 | -0.05% |
|
| 2023/08/22 | 2 | 132.50 | 2 | 136.50 | 131.50 | 0 | 2,064 | 0.00% |
|
| 2023/08/21 | 1 | 138.50 | 1 | 139.50 | 135.00 | 0 | 2,112 | 0.00% |
|
| 2023/08/18 | 6 | 137.33 | 6 | 138.50 | 138.50 | 0 | 2,399 | 0.00% |
|
| 2023/08/17 | 1 | 134.00 | 1 | 137.00 | 138.00 | 0 | 2,526 | 0.00% |
|
| 2023/08/16 | 0 | 0.00 | 1 | 133.00 | 134.00 | -1 | 2,575 | -0.04% |
|
| 2023/08/15 | 1 | 134.00 | 1 | 137.00 | 134.50 | 0 | 2,626 | 0.00% |
|
| 2023/08/14 | 4 | 133.75 | 1 | 132.00 | 130.50 | 3 | 2,694 | 0.11% |
|
| 2023/08/10 | 5 | 137.20 | 4.1 | 138.77 | 135.50 | 0.9 | 2,911 | 0.03% |
|
| 2023/08/09 | 0 | 0.00 | 8 | 135.56 | 139.00 | -8 | 3,320 | -0.24% |
|
| 2023/08/08 | 12 | 140.83 | 4 | 141.49 | 138.00 | 8 | 3,467 | 0.23% |
|
| 2023/08/07 | 4 | 133.13 | 9 | 135.17 | 134.50 | -5 | 3,554 | -0.14% |
|
| 2023/08/04 | 0 | 130.29 | 1 | 130.50 | 130.50 | -1 | 3,693 | -0.03% |
|
| 2023/08/02 | 2 | 129.50 | 0 | 0.00 | 124.00 | 2 | 3,897 | 0.05% |
|
| 2023/08/01 | 0 | 0.00 | 1 | 129.00 | 129.50 | -1 | 3,995 | -0.03% |
|
| 2023/07/31 | 4 | 132.01 | 1 | 134.50 | 133.00 | 3 | 4,026 | 0.07% |
|
| 2023/07/27 | 1 | 123.00 | 1 | 124.49 | 121.50 | 0 | 3,984 | 0.00% |
|
| 2023/07/25 | 1 | 118.50 | 2 | 119.00 | 120.50 | -1 | 4,042 | -0.02% |
|
| 2023/07/21 | 1 | 123.00 | 0 | 0.00 | 122.50 | 1 | 4,063 | 0.02% |
|
| 2023/07/20 | 1 | 125.00 | 0 | 0.00 | 124.50 | 1 | 4,114 | 0.02% |
|
| 2023/07/18 | 1 | 124.00 | 1 | 126.50 | 124.00 | 0 | 4,158 | 0.00% |
|
| 2023/07/17 | 3 | 128.00 | 0 | 130.00 | 128.50 | 3 | 4,156 | 0.07% |
|
| 2023/07/14 | 1 | 131.00 | 1 | 130.50 | 132.00 | 0 | 4,153 | 0.00% |
|
| 2023/07/13 | 1 | 133.05 | 3 | 135.33 | 129.50 | -2 | 4,188 | -0.05% |
|
| 2023/07/12 | 1 | 141.50 | 0 | 0.00 | 139.50 | 1 | 4,178 | 0.02% |
|
| 2023/07/11 | 1 | 135.00 | 1 | 141.50 | 141.00 | 0 | 4,213 | 0.00% |
|
| 2023/07/10 | 2 | 135.75 | 1 | 134.50 | 135.00 | 1 | 4,254 | 0.02% |
|
| 2023/07/07 | 1 | 136.01 | 0 | 138.00 | 136.00 | 1 | 4,339 | 0.02% |
|
| 2023/07/06 | 1 | 144.04 | 1 | 139.50 | 140.00 | 0 | 4,384 | 0.00% |
|
| 2023/07/05 | 2 | 138.75 | 0 | 0.00 | 141.00 | 2 | 4,477 | 0.04% |
|
| 2023/07/03 | 1 | 145.50 | 2 | 145.75 | 145.50 | -1 | 4,657 | -0.02% |
|
| 2023/06/30 | 1 | 142.00 | 1 | 143.00 | 143.50 | 0 | 4,757 | 0.00% |
|
| 2023/06/27 | 3 | 141.17 | 1 | 140.50 | 140.50 | 2 | 5,025 | 0.04% |
|
| 2023/06/26 | 0 | 0.00 | 1 | 142.50 | 142.50 | -1 | 5,144 | -0.02% |
|
| 2023/06/21 | 1 | 147.00 | 1 | 144.50 | 143.50 | 0 | 5,206 | 0.00% |
|
| 2023/06/20 | 5 | 145.70 | 6 | 145.08 | 146.00 | -1 | 5,282 | -0.02% |
|
| 2023/06/19 | 6 | 150.25 | 10 | 147.55 | 146.00 | -4 | 5,273 | -0.08% |
|
| 2023/06/16 | 3 | 144.83 | 4 | 144.63 | 145.00 | -1 | 5,244 | -0.02% |
|
| 2023/06/15 | 2 | 142.01 | 7 | 142.86 | 146.00 | -5 | 5,231 | -0.10% |
|
| 2023/06/14 | 9 | 140.56 | 15 | 140.90 | 140.00 | -6 | 5,198 | -0.12% |
|
| 2023/06/13 | 16 | 139.50 | 2 | 139.25 | 139.00 | 14 | 5,189 | 0.27% |
|
| 2023/06/12 | 0.1 | 140.00 | 53 | 140.57 | 139.50 | -53 | 5,177 | -1.02% |
|
| 2023/06/09 | 20 | 146.67 | 25 | 143.80 | 142.50 | -5 | 5,154 | -0.10% |
|
| 2023/06/08 | 2.1 | 145.91 | 42 | 148.38 | 143.50 | -39.9 | 5,149 | -0.78% |
|
| 2023/06/07 | 17 | 161.32 | 27 | 162.43 | 157.50 | -10 | 5,081 | -0.20% |
|
| 2023/06/06 | 19 | 158.61 | 27 | 159.04 | 159.50 | -8 | 5,061 | -0.16% |
|
| 2023/06/05 | 5 | 161.00 | 5 | 162.00 | 161.00 | 0 | 5,194 | 0.00% |
|
| 2023/06/02 | 10 | 160.40 | 6 | 162.67 | 160.00 | 4 | 5,279 | 0.08% |
|
| 2023/06/01 | 10 | 161.00 | 7 | 161.64 | 161.00 | 3 | 5,276 | 0.06% |
|
| 2023/05/31 | 0 | 0.00 | 5 | 163.00 | 162.50 | -5 | 5,276 | -0.09% |
|
| 2023/05/30 | 9 | 163.28 | 10 | 165.04 | 162.00 | -1 | 5,278 | -0.02% |
|
| 2023/05/29 | 16 | 164.38 | 12 | 164.75 | 164.50 | 4 | 5,244 | 0.08% |
|
| 2023/05/26 | 10 | 161.55 | 12 | 162.00 | 162.00 | -2 | 5,174 | -0.04% |
|
| 2023/05/25 | 19 | 162.00 | 11 | 164.64 | 161.00 | 8 | 5,144 | 0.16% |
|
| 2023/05/24 | 27 | 169.63 | 29 | 167.10 | 165.00 | -2 | 5,113 | -0.04% |
|
| 2023/05/23 | 6 | 162.17 | 2.1 | 160.37 | 167.50 | 3.9 | 4,860 | 0.08% |
|
| 2023/05/22 | 0 | 154.50 | 1 | 156.49 | 152.50 | -1 | 4,761 | -0.02% |
|
| 2023/05/19 | 18 | 154.17 | 2 | 152.50 | 150.50 | 16 | 4,745 | 0.34% |
|
| 2023/05/18 | 1.1 | 154.97 | 1 | 154.00 | 153.00 | 0.1 | 4,692 | 0.00% |
|
| 2023/05/17 | 3.1 | 154.39 | 7 | 154.50 | 157.00 | -3.9 | 4,640 | -0.08% |
|
| 2023/05/16 | 5 | 155.00 | 3 | 153.67 | 155.00 | 2 | 4,584 | 0.04% |
|
| 2023/05/15 | 10 | 151.10 | 9 | 154.33 | 153.50 | 1 | 4,438 | 0.02% |
|
| 2023/05/12 | 1 | 136.13 | 28 | 135.98 | 147.00 | -27 | 4,032 | -0.67% |
|
| 2023/05/11 | 4 | 136.25 | 3 | 138.15 | 134.00 | 1 | 3,913 | 0.02% |
|
| 2023/05/10 | 1 | 135.07 | 0 | 140.00 | 139.50 | 1 | 3,797 | 0.03% |
|
| 2023/05/09 | 0 | 132.83 | 6 | 136.42 | 135.00 | -6 | 3,749 | -0.16% |
|
| 2023/05/08 | 2 | 129.26 | 6 | 129.17 | 129.50 | -4 | 3,572 | -0.11% |
|
| 2023/05/05 | 19 | 121.47 | 11 | 122.77 | 124.00 | 8 | 3,479 | 0.23% |
|
| 2023/05/04 | 0 | 0.00 | 8 | 116.00 | 116.50 | -8 | 3,434 | -0.23% |
|
| 2023/05/03 | 3 | 119.34 | 0 | 0.00 | 118.00 | 3 | 3,450 | 0.09% |
|
| 2023/05/02 | 10 | 122.25 | 1 | 122.00 | 122.00 | 9 | 3,447 | 0.26% |
|
| 2023/04/28 | 26 | 122.50 | 2 | 124.75 | 125.00 | 24 | 3,473 | 0.69% |
|
| 2023/04/26 | 0 | 0.00 | 25 | 115.78 | 115.50 | -25 | 3,525 | -0.71% |
|
| 2023/04/25 | 1 | 122.01 | 1 | 114.55 | 116.00 | 0 | 3,505 | 0.00% |
|
| 2023/04/24 | 1 | 121.51 | 0 | 0.00 | 121.50 | 1 | 3,452 | 0.03% |
|
| 2023/04/21 | 10 | 113.45 | 1 | 113.50 | 117.50 | 9 | 3,478 | 0.26% |
|
| 2023/04/20 | 0 | 116.50 | 4 | 117.49 | 115.50 | -4 | 3,469 | -0.12% |
|
| 2023/04/19 | 4 | 121.25 | 0 | 121.00 | 119.00 | 4 | 3,480 | 0.11% |
|
| 2023/04/18 | 7 | 126.50 | 4 | 120.75 | 120.50 | 3 | 3,474 | 0.09% |
|
| 2023/04/17 | 6 | 125.25 | 1 | 124.51 | 126.00 | 5 | 3,476 | 0.14% |
|
| 2023/04/14 | 7 | 124.64 | 5 | 126.00 | 123.50 | 2 | 3,479 | 0.06% |
|
| 2023/04/13 | 5 | 126.70 | 8 | 127.00 | 124.00 | -3 | 3,426 | -0.09% |
|
| 2023/04/12 | 7 | 124.22 | 0 | 129.00 | 126.00 | 7 | 3,362 | 0.21% |
|
| 2023/04/11 | 4 | 121.63 | 4 | 122.12 | 121.00 | 0 | 3,277 | 0.00% |
|
| 2023/04/10 | 5 | 120.81 | 5 | 124.90 | 123.50 | 0 | 3,283 | 0.00% |
|
| 2023/04/07 | 12 | 118.75 | 13 | 118.00 | 119.50 | -1 | 3,191 | -0.03% |
|
| 2023/04/06 | 4 | 112.63 | 5 | 112.90 | 113.50 | -1 | 3,017 | -0.03% |
|
| 2023/03/31 | 7 | 110.86 | 4 | 109.62 | 112.50 | 3 | 3,017 | 0.10% |
|
| 2023/03/30 | 0 | 112.00 | 5 | 112.70 | 112.50 | -5 | 3,012 | -0.17% |
|
| 2023/03/29 | 2 | 102.50 | 11 | 105.00 | 106.00 | -9 | 2,934 | -0.31% |
|
| 2023/03/28 | 4 | 102.25 | 7 | 105.57 | 101.50 | -3 | 2,890 | -0.10% |
|
| 2023/03/27 | 6 | 106.76 | 9 | 107.06 | 107.50 | -3 | 2,851 | -0.10% |
|
| 2023/03/24 | 9 | 103.61 | 13 | 103.42 | 102.50 | -4 | 2,772 | -0.14% |
|
| 2023/03/23 | 10 | 102.26 | 9 | 102.84 | 106.50 | 1 | 2,765 | 0.04% |
|
| 2023/03/22 | 6 | 97.87 | 2 | 97.45 | 97.90 | 4 | 2,710 | 0.15% |
|
| 2023/03/21 | 7 | 95.67 | 7 | 96.70 | 97.20 | 0 | 2,715 | 0.00% |
|
| 2023/03/20 | 3 | 97.00 | 5 | 97.36 | 95.80 | -2 | 2,719 | -0.07% |
|
| 2023/03/17 | 61 | 95.12 | 3 | 96.10 | 95.90 | 58 | 2,799 | 2.07% |
|
| 2023/03/16 | 0 | 0.00 | 18 | 93.04 | 93.60 | -18 | 2,960 | -0.61% |
|
| 2023/03/15 | 0 | 95.40 | 1 | 95.40 | 94.60 | -1 | 3,016 | -0.03% |
|
| 2023/03/14 | 0 | 0.00 | 13 | 96.28 | 95.80 | -13 | 3,020 | -0.43% |
|
| 2023/03/13 | 21 | 98.21 | 16 | 96.79 | 97.20 | 5 | 3,021 | 0.17% |
|
| 2023/03/10 | 0 | 99.80 | 39 | 98.77 | 98.80 | -39 | 3,009 | -1.30% |
|
| 2023/03/09 | 15 | 104.27 | 6 | 101.83 | 101.50 | 9 | 2,990 | 0.30% |
|
| 2023/03/08 | 16 | 106.94 | 2 | 103.50 | 104.00 | 14 | 2,913 | 0.48% |
|
| 2023/03/07 | 4 | 97.73 | 3 | 99.83 | 105.00 | 1 | 2,753 | 0.04% |
|
| 2023/03/06 | 0 | 0.00 | 5 | 95.38 | 95.70 | -5 | 2,659 | -0.19% |
|
| 2023/03/03 | 0 | 95.00 | 4 | 95.17 | 94.60 | -4 | 2,646 | -0.15% |
|
| 2023/03/02 | 32 | 94.19 | 6 | 94.92 | 94.70 | 26 | 2,633 | 0.99% |
|
| 2023/03/01 | 1 | 93.90 | 10 | 93.05 | 93.30 | -9 | 2,633 | -0.34% |
|
| 2023/02/24 | 1 | 94.00 | 1 | 93.00 | 92.80 | 0 | 2,661 | 0.00% |
|
| 2023/02/23 | 5 | 94.84 | 13 | 95.25 | 95.60 | -8 | 2,665 | -0.30% |
|
| 2023/02/22 | 5 | 93.86 | 21 | 95.49 | 95.50 | -16 | 2,654 | -0.60% |
|
| 2023/02/21 | 5 | 94.74 | 5.1 | 95.19 | 95.20 | 0 | 2,638 | 0.00% |
|
| 2023/02/20 | 2 | 95.45 | 1 | 97.00 | 95.10 | 1 | 2,603 | 0.04% |
|
| 2023/02/17 | 17 | 93.92 | 7 | 95.14 | 93.40 | 10 | 2,582 | 0.39% |
|
| 2023/02/16 | 3 | 91.03 | 4 | 91.67 | 92.00 | -1 | 2,539 | -0.04% |
|
| 2023/02/15 | 2 | 89.25 | 22 | 90.07 | 90.90 | -20 | 2,528 | -0.79% |
|
| 2023/02/14 | 10.1 | 87.33 | 11 | 88.97 | 88.50 | -1 | 2,490 | -0.04% |
|
| 2023/02/13 | 11 | 86.53 | 14 | 85.95 | 86.70 | -3 | 2,460 | -0.12% |
|
| 2023/02/10 | 7 | 88.35 | 7 | 87.72 | 88.30 | 0 | 2,456 | 0.00% |
|
| 2023/02/09 | 9 | 88.53 | 4 | 88.90 | 89.00 | 5 | 2,412 | 0.21% |
|
| 2023/02/08 | 4 | 86.05 | 70 | 86.58 | 85.80 | -66 | 2,363 | -2.79% |
|
| 2023/02/07 | 75 | 86.29 | 8 | 86.31 | 87.80 | 67 | 2,325 | 2.88% |
|
| 2023/02/06 | 3 | 82.07 | 4 | 80.75 | 81.20 | -1 | 2,205 | -0.05% |
|
| 2023/02/03 | 3 | 81.43 | 11 | 80.09 | 80.70 | -8 | 2,156 | -0.37% |
|
| 2023/02/02 | 24 | 81.40 | 3 | 81.30 | 81.30 | 21 | 2,129 | 0.99% |
|
| 2023/02/01 | 16 | 82.40 | 1 | 80.00 | 80.10 | 15 | 2,105 | 0.71% |
|
| 2023/01/31 | 0 | 0.00 | 1 | 80.90 | 82.40 | -1 | 2,071 | -0.05% |
|
| 2023/01/30 | 5 | 80.16 | 7 | 79.67 | 80.70 | -2 | 2,035 | -0.10% |
|
| 2023/01/17 | 6 | 76.88 | 9 | 76.34 | 77.50 | -3 | 1,969 | -0.15% |
|
| 2023/01/16 | 3 | 74.57 | 18 | 73.00 | 75.20 | -15 | 1,900 | -0.79% |
|
| 2023/01/13 | 1 | 70.30 | 0 | 0.00 | 70.40 | 1 | 1,806 | 0.06% |
|
| 2023/01/12 | 4 | 70.53 | 1 | 70.90 | 70.40 | 3 | 1,797 | 0.17% |
|
| 2023/01/11 | 16 | 71.70 | 13 | 72.88 | 71.40 | 3 | 1,779 | 0.17% |
|
| 2023/01/10 | 1 | 67.30 | 3 | 69.20 | 69.90 | -2 | 1,714 | -0.12% |
|
| 2023/01/09 | 13 | 67.62 | 8 | 67.76 | 67.60 | 5 | 1,681 | 0.30% |
|
| 2023/01/06 | 5 | 69.70 | 0 | 0.00 | 70.20 | 5 | 1,649 | 0.30% |
|
| 2023/01/05 | 24 | 72.06 | 0 | 0.00 | 69.90 | 24 | 1,638 | 1.46% |
|
| 2023/01/04 | 0 | 0.00 | 2 | 71.75 | 72.00 | -2 | 1,586 | -0.13% |
|
| 2022/12/29 | 3 | 68.90 | 3 | 67.50 | 67.50 | 0 | 1,525 | 0.00% |
|
| 2022/12/28 | 5 | 69.76 | 1 | 72.10 | 69.60 | 4 | 1,502 | 0.27% |
|
| 2022/12/27 | 0 | 68.90 | 5 | 69.42 | 68.90 | -5 | 1,423 | -0.35% |
|
| 2022/12/26 | 1 | 68.00 | 0 | 0.00 | 67.70 | 1 | 1,383 | 0.07% |
|
| 2022/12/23 | 5 | 70.00 | 6 | 69.00 | 68.80 | -1 | 1,369 | -0.07% |
|
| 2022/12/22 | 3 | 68.90 | 3 | 71.03 | 70.50 | 0 | 1,325 | 0.00% |
|
| 2022/12/21 | 1 | 65.90 | 1 | 66.20 | 69.10 | 0 | 1,217 | 0.00% |
|
| 2022/12/20 | 7 | 65.36 | 6 | 67.00 | 64.90 | 1 | 1,178 | 0.08% |
|
| 2022/12/19 | 1 | 67.00 | 0.6 | 67.10 | 67.40 | 0.4 | 1,119 | 0.04% |
|
| 2022/12/16 | 2 | 67.75 | 2 | 70.00 | 68.10 | 0 | 1,089 | 0.00% |
|
| 2022/12/15 | 2 | 68.75 | 3 | 69.40 | 68.50 | -1 | 1,037 | -0.10% |
|
| 2022/12/14 | 1 | 66.50 | 0 | 0.00 | 67.10 | 1 | 976 | 0.10% |
|
| 2022/12/13 | 0 | 0.00 | 1 | 63.60 | 63.60 | -1 | 946 | -0.11% |
|
| 2022/12/12 | 3 | 65.23 | 3 | 64.00 | 64.00 | 0 | 941 | 0.00% |
|
| 2022/12/09 | 5 | 66.42 | 5 | 67.30 | 67.60 | 0 | 919 | 0.00% |
|
| 2022/12/08 | 5 | 63.46 | 2 | 66.05 | 66.70 | 3 | 836 | 0.36% |
|
| 2022/12/07 | 1 | 63.10 | 4 | 63.10 | 63.10 | -3 | 684 | -0.44% |
|
| 2022/12/06 | 1 | 57.30 | 6 | 59.25 | 57.40 | -5 | 664 | -0.75% |
|
| 2022/12/02 | 2 | 58.70 | 0 | 0.00 | 58.30 | 2 | 656 | 0.30% |
|
| 2022/11/30 | 1 | 57.60 | 0 | 0.00 | 57.50 | 1 | 650 | 0.15% |
|
| 2022/11/22 | 5 | 58.76 | 0 | 0.00 | 58.70 | 5 | 590 | 0.85% |
|
| 2022/11/21 | 1 | 57.30 | 2 | 56.60 | 58.90 | -1 | 558 | -0.18% |
|
| 2022/11/18 | 0 | 0.00 | 2 | 56.00 | 55.80 | -2 | 536 | -0.37% |
|
| 2022/11/16 | 2 | 55.75 | 1 | 56.60 | 56.60 | 1 | 519 | 0.19% |
|
| 2022/11/15 | 2 | 54.95 | 3 | 54.63 | 57.20 | -1 | 501 | -0.20% |
|
| 2022/11/14 | 0 | 0.00 | 1 | 54.30 | 54.00 | -1 | 475 | -0.21% |
|
| 2022/11/11 | 1 | 52.40 | 0 | 0.00 | 52.40 | 1 | 465 | 0.21% |
|
| 2022/11/09 | 1 | 53.20 | 0 | 0.00 | 54.20 | 1 | 449 | 0.22% |
|
| 2022/11/02 | 0 | 0.00 | 1 | 51.00 | 52.00 | -1 | 384 | -0.26% |
|
| 2022/10/28 | 3 | 47.75 | 0 | 0.00 | 47.75 | 3 | 393 | 0.76% |
|
| 2022/09/28 | 2 | 48.10 | 0 | 0.00 | 47.60 | 2 | 357 | 0.56% |
|
| 2022/09/26 | 0 | 0.00 | 1 | 50.20 | 49.65 | -1 | 348 | -0.29% |
|
| 2022/09/21 | 1 | 55.20 | 0 | 0.00 | 54.00 | 1 | 325 | 0.31% |
|
| 2022/09/19 | 0 | 0.00 | 1 | 55.50 | 55.00 | -1 | 310 | -0.32% |
|
| 2022/09/15 | 0 | 0.00 | 2 | 55.70 | 55.50 | -2 | 277 | -0.72% |
|
| 2022/09/14 | 1 | 58.30 | 1 | 57.80 | 57.70 | 0 | 263 | 0.00% |
|
| 2022/09/13 | 5 | 56.94 | 5 | 57.90 | 58.40 | 0 | 235 | 0.00% |
|
| 2022/09/12 | 0 | 0.00 | 3.1 | 56.50 | 56.60 | -3.1 | 183 | -1.66% |
|
| 2022/09/07 | 1 | 51.30 | 0 | 0.00 | 49.65 | 1 | 149 | 0.67% |
|
| 2022/08/24 | 0 | 0.00 | 1 | 50.70 | 50.80 | -1 | 101 | -0.98% |
|
| 2022/08/11 | 1 | 50.10 | 0 | 0.00 | 50.20 | 1 | 80 | 1.24% |
|
| 2022/08/09 | 0 | 0.00 | 0.1 | 52.00 | 51.20 | -0.1 | 76 | -0.07% |
|
| 2022/08/05 | 0 | 0.00 | 0.1 | 49.70 | 50.50 | -0.1 | 60 | -0.17% |
|
| 2022/08/04 | 0 | 0.00 | 0.1 | 48.15 | 49.90 | -0.1 | 54 | -0.18% |
|
| 2022/07/26 | 1 | 45.65 | 0 | 0.00 | 45.90 | 1 | 42 | 2.36% |
|
| 2022/05/27 | 0 | 0.00 | 1 | 43.50 | 43.50 | -1 | 20 | -4.86% |
|
| 2022/02/16 | 0 | 0.00 | 0.1 | 46.50 | 46.55 | -0.1 | 33 | -0.30% |
|
| 2021/12/17 | 0 | 0.00 | 1 | 44.15 | 44.65 | -1 | 29 | -3.39% |
|
| 2021/10/25 | 0 | 0.00 | 0 | 45.90 | 44.20 | 0 | 16 | -0.15% |
|
| 2021/07/23 | 0 | 0.00 | 2 | 44.65 | 44.75 | -2 | 36 | -5.55% |
|
| 2021/06/18 | 1 | 43.45 | 0 | 0.00 | 43.45 | 1 | 60 | 1.65% |
|
| 2021/04/21 | 0 | 0.00 | 2 | 45.45 | 47.40 | -2 | 49 | -4.03% |
|
| 2021/04/08 | 2 | 41.80 | 0 | 0.00 | 41.95 | 2 | 38 | 5.20% |
|
| 2020/07/30 | 1 | 37.50 | 0 | 0.00 | 37.40 | 1 | 98 | 1.02% |
|
| 2020/07/15 | 0 | 0.00 | 2 | 40.70 | 40.70 | -2 | 107 | -1.86% |
|
| 2020/07/13 | 0 | 0.00 | 2 | 41.00 | 41.20 | -2 | 111 | -1.80% |
|
| 2020/07/08 | 1 | 41.35 | 0 | 0.00 | 41.35 | 1 | 116 | 0.86% |
|
| 2020/07/07 | 0 | 0.00 | 2 | 41.40 | 41.40 | -2 | 116 | -1.71% |
|
| 2020/06/23 | 0 | 0.00 | 3 | 42.55 | 42.55 | -3 | 116 | -2.57% |
|
| 2020/06/09 | 0 | 0.00 | 5 | 45.10 | 43.65 | -5 | 122 | -4.10% |
|
| 2020/06/08 | 5 | 42.00 | 0 | 0.00 | 42.00 | 5 | 114 | 4.38% |
|
| 2020/05/26 | 0 | 0.00 | 14 | 40.53 | 40.75 | -14 | 103 | -13.58% |
|
| 2020/05/25 | 0 | 0.00 | 8 | 40.83 | 40.35 | -8 | 102 | -7.83% |
|
| 2020/05/22 | 0 | 0.00 | 7 | 40.69 | 40.50 | -7 | 101 | -6.93% |
|
| 2020/05/14 | 5 | 40.24 | 0 | 0.00 | 39.90 | 5 | 90 | 5.55% |
|
| 2020/05/11 | 11 | 39.20 | 0 | 0.00 | 38.90 | 11 | 81 | 13.46% |
|
| 2020/05/08 | 3 | 40.40 | 0 | 0.00 | 40.10 | 3 | 78 | 3.83% |
|
| 2020/04/07 | 10 | 30.55 | 0 | 0.00 | 30.55 | 10 | 51 | 19.26% |
|
| 2020/03/23 | 4 | 28.64 | 0 | 0.00 | 32.25 | 4 | 56 | 7.12% |
|
| 2020/03/19 | 1 | 30.00 | 0 | 0.00 | 29.70 | 1 | 53 | 1.86% |
|
| 2020/03/18 | 1 | 32.75 | 0 | 0.00 | 32.65 | 1 | 50 | 1.99% |
|
| 2020/03/17 | 1 | 34.80 | 0 | 0.00 | 35.10 | 1 | 49 | 2.00% |
|
| 2020/03/13 | 1 | 38.70 | 0 | 0.00 | 41.95 | 1 | 48 | 2.06% |
|
| 2020/03/12 | 3 | 42.20 | 0 | 0.00 | 42.95 | 3 | 46 | 6.44% |
|
| 2019/12/27 | 1 | 48.90 | 0 | 0.00 | 48.65 | 1 | 31 | 3.18% |
|
| 2019/09/25 | 1 | 50.50 | 0 | 0.00 | 50.70 | 1 | 41 | 2.38% |
|
| 2019/07/11 | 5 | 60.30 | 0 | 0.00 | 60.50 | 5 | 16 | 30.67% |
|
| 2019/05/10 | 0 | 0.00 | 1 | 53.90 | 54.00 | -1 | 23 | -4.29% |
|
| 2019/05/09 | 1 | 54.70 | 0 | 0.00 | 54.70 | 1 | 23 | 4.34% |
|
| 2019/04/22 | 1 | 56.20 | 0 | 0.00 | 55.70 | 1 | 23 | 4.26% |
|
| 2019/04/09 | 1 | 57.30 | 0 | 0.00 | 57.20 | 1 | 22 | 4.50% |
|
| 2018/10/11 | 1 | 50.30 | 0 | 0.00 | 53.00 | 1 | 25 | 3.96% |
|
| 2018/07/18 | 4 | 60.25 | 0 | 0.00 | 59.90 | 4 | 32 | 12.19% |
|
| 2018/05/29 | 0 | 0.00 | 1 | 64.00 | 64.30 | -1 | 35 | -2.83% |
|
| 2018/05/11 | 0 | 0.00 | 1 | 62.50 | 62.20 | -1 | 40 | -2.49% |
|
| 2018/04/18 | 5 | 62.60 | 0 | 0.00 | 62.60 | 5 | 43 | 11.42% |
|
| 2018/03/07 | 5 | 62.70 | 0 | 0.00 | 62.80 | 5 | 55 | 8.98% |
|
| 2018/03/05 | 5 | 62.20 | 0 | 0.00 | 62.60 | 5 | 59 | 8.44% |
|
| 2018/03/02 | 5 | 62.70 | 0 | 0.00 | 62.60 | 5 | 62 | 7.96% |
|
| 2018/02/27 | 1 | 62.50 | 0 | 0.00 | 62.90 | 1 | 68 | 1.47% |
|