jpp-KY (5284)-元大-汐止券商分點個股進出

台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)

可現股當沖

股價
161.0
漲跌
▲2.0
漲幅
+1.26%
成交量
608張
產業
上市其他類股
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

jpp-KY (5284)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	5	161.00	0	0.00	161.00	5	2,641	0.19%
2024/04/25	3	158.67	0	0.00	158.00	3	2,626	0.11%
2024/04/23	3	153.00	0	0.00	153.00	3	2,596	0.12%
2024/04/22	0	0.00	0.1	156.00	153.00	-0.1	2,582	0.00%
2024/04/19	10	171.75	0	0.00	167.00	10	2,539	0.39%
2024/04/16	0	0.00	3	186.17	178.00	-3	2,521	-0.12%
2024/04/15	3	198.33	1	191.00	191.00	2	2,504	0.08%
2024/04/12	0.1	197.00	1	198.00	198.00	-0.9	2,499	-0.04%
2024/04/11	1	202.50	1	200.50	196.50	0	2,486	0.00%
2024/04/10	1	209.50	1	211.00	205.00	0	2,461	0.00%
2024/04/01	0	0.00	2	210.50	207.00	-2	2,319	-0.09%
2024/03/29	1	214.00	4	212.00	212.50	-3	2,292	-0.13%
2024/03/28	13.2	224.89	13	226.12	218.00	0.2	2,250	0.01%
2024/03/27	1	218.00	5	216.10	220.50	-4	2,058	-0.19%
2024/03/26	8	198.94	4	200.50	200.50	4	1,997	0.20%
2024/03/25	1	203.50	1	204.50	205.50	0	1,939	0.00%
2024/03/22	0	0.00	2	194.50	196.50	-2	1,900	-0.11%
2024/03/21	3	195.33	3	194.83	195.00	0	1,861	0.00%
2024/03/20	5	198.50	3	196.00	193.00	2	1,845	0.11%
2024/03/19	6	200.50	4	196.50	196.50	2	1,829	0.11%
2024/03/18	3	202.67	2	204.00	204.00	1	1,803	0.06%
2024/03/15	5	195.30	4	197.50	193.00	1	1,775	0.06%
2024/03/14	1	195.50	2	198.25	196.50	-1	1,752	-0.06%
2024/03/13	5.1	200.57	5	201.10	197.00	0.1	1,750	0.01%
2024/03/12	1	208.50	1	211.00	208.50	0	1,699	0.00%
2024/03/11	2	202.00	0	0.00	207.50	2	1,669	0.12%
2024/03/08	1	205.50	4.1	219.94	210.00	-3.1	1,606	-0.19%
2024/03/07	1	219.00	0	0.00	228.00	1	1,577	0.06%
2024/03/05	0.1	206.00	0	0.00	221.00	0.1	1,550	0.01%
2024/03/01	0	0.00	6	194.58	202.00	-6	1,524	-0.39%
2024/02/29	0.1	187.00	1	189.00	189.00	-0.9	1,510	-0.06%
2024/02/23	6	179.33	1	179.50	179.50	5	1,505	0.33%
2024/02/22	3	183.83	5	187.70	189.00	-2	1,486	-0.13%
2024/02/21	9	177.78	12	179.54	178.00	-3	1,381	-0.22%
2024/02/20	9	176.22	12	186.00	171.50	-3	1,260	-0.24%
2024/02/19	2	176.25	3	173.50	175.00	-1	1,037	-0.10%
2024/02/16	2	165.50	13	171.88	173.00	-11	911	-1.21%
2024/02/15	3	153.50	9	154.44	157.50	-6	771	-0.78%
2024/02/05	8	141.56	23	143.76	143.50	-15	698	-2.15%
2024/02/02	2	130.25	3	129.17	134.50	-1	597	-0.17%
2024/02/01	1	124.00	0	0.00	124.00	1	556	0.18%
2024/01/30	0	0.00	1	128.00	129.00	-1	543	-0.18%
2024/01/29	2	127.50	1	128.50	127.50	1	526	0.19%
2024/01/26	4	130.00	2	131.75	131.50	2	511	0.39%
2024/01/25	1	131.00	0	0.00	131.00	1	439	0.23%
2024/01/15	2	116.00	0	0.00	114.50	2	396	0.50%
2023/12/26	1	116.00	1	117.00	116.00	0	422	0.00%
2023/12/13	1	119.50	1	120.50	120.00	0	503	0.00%
2023/12/12	0	0.00	1	121.00	120.00	-1	513	-0.19%
2023/12/11	1	119.50	0	122.00	119.00	1	520	0.19%
2023/12/01	2	133.50	1	132.00	133.50	1	725	0.14%
2023/11/30	0	0.00	1	129.00	129.00	-1	723	-0.14%
2023/11/24	3	132.83	2	134.25	133.00	1	816	0.12%
2023/11/15	0	0.00	1	128.00	127.50	-1	1,329	-0.08%
2023/11/07	2	126.25	1	127.50	127.00	1	1,450	0.07%
2023/10/24	0	0.00	1	123.50	127.00	-1	1,828	-0.05%
2023/10/23	1	124.00	0	0.00	122.50	1	1,841	0.05%
2023/10/19	1	125.50	2	124.00	127.00	-1	1,885	-0.05%
2023/10/18	0	0.00	3.5	124.00	123.00	-3.5	1,902	-0.18%
2023/10/17	0	0.00	0.4	127.00	125.50	-0.4	1,912	-0.02%
2023/10/11	0	0.00	3	134.50	132.00	-3	1,971	-0.15%
2023/10/06	2	136.50	0	0.00	136.00	2	2,006	0.10%
2023/10/05	1	134.50	1	135.00	134.00	0	2,034	0.00%
2023/10/03	0	0.00	1	137.50	135.50	-1	2,081	-0.05%
2023/10/02	5	137.50	1	137.00	137.50	4	2,106	0.19%
2023/09/27	1	129.50	1	132.00	132.00	0	2,158	0.00%
2023/09/26	1	132.00	1	130.00	129.50	0	2,183	0.00%
2023/09/22	1	127.00	2	127.50	130.50	-1	2,191	-0.05%
2023/09/21	2	125.50	0	0.00	129.00	2	2,198	0.09%
2023/09/20	0	0.00	0.3	128.00	126.50	-0.3	2,207	-0.01%
2023/09/19	1.1	132.50	0	0.00	129.00	1.1	2,213	0.05%
2023/09/18	3	138.83	4	137.38	136.00	-1	2,190	-0.05%
2023/09/15	1	138.00	0	0.00	137.00	1	2,196	0.05%
2023/09/14	1.1	137.55	2	138.25	138.00	-0.9	2,209	-0.04%
2023/09/12	0	0.00	2.1	141.17	137.50	-2.1	2,279	-0.09%
2023/09/11	3.1	149.02	6	145.42	142.00	-2.9	2,298	-0.13%
2023/09/08	5	148.10	1	149.50	149.50	4	2,258	0.18%
2023/09/07	13	148.35	0	0.00	146.00	13	2,255	0.58%
2023/09/06	4	147.13	4	147.38	146.50	0	2,247	0.00%
2023/09/05	1	141.00	0	0.00	142.50	1	2,215	0.05%
2023/09/04	1	142.00	1	141.50	141.00	0	2,300	0.00%
2023/09/01	1	143.50	1	142.50	142.00	0	2,389	0.00%
2023/08/31	9	147.56	12	145.50	143.50	-3	2,404	-0.12%
2023/08/30	5	144.70	6	143.33	144.50	-1	2,381	-0.04%
2023/08/29	20	144.65	16	145.19	146.00	4	2,367	0.17%
2023/08/28	6	147.00	10	146.90	145.00	-4	2,331	-0.17%
2023/08/25	26	145.75	25	145.02	142.00	1	2,245	0.04%
2023/08/24	17	143.76	15	147.10	148.00	2	2,133	0.09%
2023/08/23	4	140.25	0	0.00	141.00	4	2,110	0.19%
2023/08/21	0	0.00	1	140.00	135.00	-1	2,112	-0.05%
2023/08/17	1	135.50	0	0.00	138.00	1	2,526	0.04%
2023/08/16	0	0.00	1	130.00	134.00	-1	2,575	-0.04%
2023/08/15	0	0.00	0	135.50	134.50	0	2,626	0.00%
2023/08/14	0.1	138.50	0	0.00	130.50	0.1	2,694	0.00%
2023/08/11	1	138.00	1	134.00	134.00	0	2,760	0.00%
2023/08/10	9	141.72	15	140.37	135.50	-6	2,911	-0.21%
2023/08/09	1	138.00	1	139.00	139.00	0	3,320	0.00%
2023/08/08	1	138.00	1	143.00	138.00	0	3,467	0.00%
2023/08/01	1	130.00	0	0.00	129.50	1	3,995	0.03%
2023/07/31	5	133.70	0	0.00	133.00	5	4,026	0.12%
2023/07/27	1	122.00	1	118.50	121.50	0	3,984	0.00%
2023/07/26	1	117.50	0	0.00	116.50	1	3,987	0.03%
2023/07/25	1	117.50	1	119.50	120.50	0	4,042	0.00%
2023/07/24	2	121.00	2	121.00	120.50	0	4,056	0.00%
2023/07/21	0	0.00	1	122.00	122.50	-1	4,063	-0.02%
2023/07/20	8	125.50	5	126.00	124.50	3	4,114	0.07%
2023/07/19	3	125.50	1	126.50	126.00	2	4,134	0.05%
2023/07/18	7	124.86	2	126.50	124.00	5	4,158	0.12%
2023/07/17	1	129.00	6	129.50	128.50	-5	4,156	-0.12%
2023/07/14	3	131.50	0	0.00	132.00	3	4,153	0.07%
2023/07/13	6	133.92	4	132.63	129.50	2	4,188	0.05%
2023/07/12	10	142.30	0	0.00	139.50	10	4,178	0.24%
2023/07/11	3	141.67	3	140.17	141.00	0	4,213	0.00%
2023/07/10	1	137.00	0	0.00	135.00	1	4,254	0.02%
2023/07/07	1	137.00	0	0.00	136.00	1	4,339	0.02%
2023/07/06	2	141.00	0	0.00	140.00	2	4,384	0.05%
2023/07/05	3	140.17	1	138.00	141.00	2	4,477	0.04%
2023/07/04	1	141.00	0	0.00	140.50	1	4,645	0.02%
2023/07/03	1	146.00	0	0.00	145.50	1	4,657	0.02%
2023/06/30	1	142.50	0	0.00	143.50	1	4,757	0.02%
2023/06/29	2	142.50	2	142.50	142.50	0	4,870	0.00%
2023/06/27	0	0.00	1	143.50	140.50	-1	5,025	-0.02%
2023/06/21	1	143.00	0	0.00	143.50	1	5,206	0.02%
2023/06/19	1	147.00	0	0.00	146.00	1	5,273	0.02%
2023/06/15	0	0.00	5	144.80	146.00	-5	5,231	-0.10%
2023/06/13	1	139.50	0	0.00	139.00	1	5,189	0.02%
2023/06/08	4	146.50	3	148.33	143.50	1	5,149	0.02%
2023/06/07	1	158.50	0	0.00	157.50	1	5,081	0.02%
2023/06/06	0	0.00	0.2	158.00	159.50	-0.2	5,061	0.00%
2023/06/02	0	0.00	2	161.75	160.00	-2	5,279	-0.04%
2023/06/01	1	160.00	0	0.00	161.00	1	5,276	0.02%
2023/05/31	0	0.00	1	162.50	162.50	-1	5,276	-0.02%
2023/05/30	3	167.17	3	167.17	162.00	0	5,278	0.00%
2023/05/29	11	165.77	10	165.95	164.50	1	5,244	0.02%
2023/05/26	2	161.50	3	162.67	162.00	-1	5,174	-0.02%
2023/05/25	3	161.33	0	0.00	161.00	3	5,144	0.06%
2023/05/24	30	166.88	23	166.91	165.00	7	5,113	0.14%
2023/05/23	4	165.13	9	163.94	167.50	-5	4,860	-0.10%
2023/05/22	3	154.00	8	155.19	152.50	-5	4,761	-0.11%
2023/05/19	3	157.00	4	151.00	150.50	-1	4,745	-0.02%
2023/05/18	5	157.20	6	153.33	153.00	-1	4,692	-0.02%
2023/05/17	3	155.50	4	156.25	157.00	-1	4,640	-0.02%
2023/05/16	10	154.10	5	154.20	155.00	5	4,584	0.11%
2023/05/15	28.1	152.43	25	154.12	153.50	3.1	4,438	0.07%
2023/05/12	1	134.50	6	138.75	147.00	-5	4,032	-0.12%
2023/05/11	7	136.21	2	137.50	134.00	5	3,913	0.13%
2023/05/10	3	137.50	3	138.33	139.50	0	3,797	0.00%
2023/05/09	12	136.21	14	135.75	135.00	-2	3,749	-0.05%
2023/05/08	15	126.50	17	129.38	129.50	-2	3,572	-0.06%
2023/05/05	1	124.00	2	123.50	124.00	-1	3,479	-0.03%
2023/05/04	1	118.00	1	116.50	116.50	0	3,434	0.00%
2023/05/03	1	120.50	2	123.00	118.00	-1	3,450	-0.03%
2023/05/02	1	124.00	0	0.00	122.00	1	3,447	0.03%
2023/04/28	0	0.00	11	123.32	125.00	-11	3,473	-0.32%
2023/04/27	2	117.50	0	0.00	119.00	2	3,471	0.06%
2023/04/25	1	118.00	0	0.00	116.00	1	3,505	0.03%
2023/04/21	5	116.60	2	113.50	117.50	3	3,478	0.09%
2023/04/19	3	120.83	1	120.50	119.00	2	3,480	0.06%
2023/04/18	6	125.00	1	125.00	120.50	5	3,474	0.14%
2023/04/17	1	125.50	6	125.75	126.00	-5	3,476	-0.14%
2023/04/14	8	123.94	3	124.67	123.50	5	3,479	0.14%
2023/04/13	4	127.38	5	126.90	124.00	-1	3,426	-0.03%
2023/04/12	6.1	125.68	44	124.53	126.00	-37.9	3,362	-1.13%
2023/04/11	10	122.40	3	121.50	121.00	7	3,277	0.21%
2023/04/10	6	123.50	28	122.23	123.50	-22	3,283	-0.67%
2023/04/07	8	118.13	9	118.11	119.50	-1	3,191	-0.03%
2023/04/06	0	0.00	1	112.50	113.50	-1	3,017	-0.03%
2023/03/31	4	110.38	2	109.50	112.50	2	3,017	0.07%
2023/03/30	7	108.43	4	110.63	112.50	3	3,012	0.10%
2023/03/29	2	104.00	4	106.75	106.00	-2	2,934	-0.07%
2023/03/28	6	103.92	3	104.17	101.50	3	2,890	0.10%
2023/03/27	4	105.38	2.1	107.00	107.50	1.9	2,851	0.07%
2023/03/24	3.1	102.22	1	103.00	102.50	2.1	2,772	0.07%
2023/03/22	0	0.00	1	96.80	97.90	-1	2,710	-0.04%
2023/03/21	5	94.20	1	94.40	97.20	4	2,715	0.15%
2023/03/20	0	0.00	1	96.70	95.80	-1	2,719	-0.04%
2023/03/17	2	96.30	5	96.40	95.90	-3	2,799	-0.11%
2023/03/16	6	93.63	0.4	93.00	93.60	5.6	2,960	0.19%
2023/03/15	13.1	96.54	0	0.00	94.60	13.1	3,016	0.43%
2023/03/14	27	96.03	1	96.30	95.80	26	3,020	0.86%
2023/03/13	1.1	95.77	0.1	98.34	97.20	1	3,021	0.03%
2023/03/10	1.1	98.64	0	0.00	98.80	1.1	3,009	0.04%
2023/03/09	0.1	101.50	3	104.67	101.50	-2.9	2,990	-0.10%
2023/03/08	8	103.50	19.1	104.40	104.00	-11.1	2,913	-0.38%
2023/03/07	15.1	102.33	1	99.90	105.00	14.1	2,753	0.51%
2023/02/24	1	93.00	0.2	92.90	92.80	0.8	2,661	0.03%
2023/02/23	0.1	94.70	0	0.00	95.60	0.1	2,665	0.00%
2023/02/22	1.1	93.95	0	0.00	95.50	1.1	2,654	0.04%
2023/02/21	1	94.52	6	96.62	95.20	-5	2,638	-0.19%
2023/02/20	5	95.60	6	95.55	95.10	-1	2,603	-0.04%
2023/02/15	1	90.00	1	90.50	90.90	0	2,528	0.00%
2023/02/14	4	87.78	0	89.00	88.50	4	2,490	0.16%
2023/02/13	0	87.90	1.1	87.68	86.70	-1.1	2,460	-0.04%
2023/02/10	1.1	90.30	0	90.00	88.30	1.1	2,456	0.04%
2023/02/09	1	85.51	0.1	89.04	89.00	1	2,412	0.04%
2023/02/08	1	84.90	0.2	84.90	85.80	0.9	2,363	0.04%
2023/02/07	1.1	83.56	6	83.00	87.80	-4.9	2,325	-0.21%
2023/02/06	7	80.81	1	81.80	81.20	6	2,205	0.27%
2023/02/02	1	81.50	0	0.00	81.30	1	2,129	0.05%
2023/01/31	0.1	81.00	1	81.20	82.40	-0.9	2,071	-0.04%
2023/01/30	1	79.10	1	79.60	80.70	0	2,035	0.00%
2023/01/16	1	72.50	5	74.36	75.20	-4	1,900	-0.21%
2023/01/13	1	70.10	3	70.27	70.40	-2	1,806	-0.11%
2023/01/12	7	70.87	9	70.56	70.40	-2	1,797	-0.11%
2023/01/11	15	71.57	14	71.29	71.40	1	1,779	0.06%
2023/01/09	1	69.60	2	68.10	67.60	-1	1,681	-0.06%
2023/01/05	3	71.57	3	72.07	69.90	0	1,638	0.00%
2023/01/04	2	69.50	0	0.00	72.00	2	1,586	0.13%
2022/12/30	0	0.00	1.1	68.56	67.50	-1.1	1,535	-0.07%
2022/12/29	4.1	68.54	9	68.01	67.50	-4.9	1,525	-0.32%
2022/12/28	2	70.00	9	69.79	69.60	-7	1,502	-0.47%
2022/12/27	0	0.00	3	69.80	68.90	-3	1,423	-0.21%
2022/12/26	2	67.80	0	0.00	67.70	2	1,383	0.14%
2022/12/23	4	69.25	2	70.50	68.80	2	1,369	0.15%
2022/12/22	3	68.43	5	70.80	70.50	-2	1,325	-0.15%
2022/12/21	1	65.60	1	65.90	69.10	0	1,217	0.00%
2022/12/20	12	66.21	40	65.77	64.90	-28	1,178	-2.38%
2022/12/19	1	66.70	1	67.20	67.40	0	1,119	0.00%
2022/12/14	30	66.08	0	0.00	67.10	30	976	3.07%
2022/12/12	2	65.25	8	64.71	64.00	-6	941	-0.64%
2022/12/09	9	67.36	3	66.70	67.60	6	919	0.65%
2022/12/08	15	65.15	14	65.89	66.70	1	836	0.12%
2022/12/07	0	0.00	6	63.00	63.10	-6	684	-0.88%
2022/12/06	7	57.41	1	57.40	57.40	6	664	0.90%
2022/12/02	1	58.70	0	0.00	58.30	1	656	0.15%
2022/11/30	0	0.00	1	57.90	57.50	-1	650	-0.15%
2022/11/17	0	0.00	1	58.00	56.50	-1	534	-0.19%
2022/11/16	1	56.30	0	0.00	56.60	1	519	0.19%
2022/11/15	0	0.00	1	54.20	57.20	-1	501	-0.20%
2022/11/14	1	53.00	1	53.30	54.00	0	475	0.00%
2022/11/11	3	53.00	0	0.00	52.40	3	465	0.64%
2022/11/09	0	0.00	7.3	53.20	54.20	-7.3	449	-1.63%
2022/11/08	0	0.00	3	54.37	52.20	-3	434	-0.69%
2022/11/07	1	53.70	0	0.00	53.70	1	414	0.24%
2022/11/04	2	51.70	7	52.23	52.30	-5	395	-1.26%
2022/11/03	3	52.13	1	52.00	52.90	2	388	0.52%
2022/11/02	0	0.00	3	51.67	52.00	-3	384	-0.78%
2022/11/01	2	48.13	0	0.00	48.60	2	385	0.52%
2022/10/25	2	47.55	0	0.00	47.05	2	396	0.50%
2022/10/18	5	47.92	0	0.00	47.90	5	393	1.27%
2022/10/13	0	0.00	1	45.85	45.90	-1	392	-0.25%
2022/10/11	2	48.20	0	0.00	48.25	2	389	0.51%
2022/10/07	0	0.00	1	51.30	51.20	-1	385	-0.26%
2022/10/06	1	51.70	1	52.40	51.80	0	385	0.00%
2022/10/05	1	51.20	11	51.55	50.20	-10	379	-2.64%
2022/10/04	2	51.00	3	50.93	51.00	-1	376	-0.27%
2022/10/03	1	50.90	0	0.00	50.70	1	370	0.27%
2022/09/29	1	49.15	0	0.00	48.75	1	358	0.28%
2022/09/23	2	53.50	0	0.00	52.70	2	336	0.59%
2022/09/22	2	54.15	0	0.00	54.70	2	331	0.60%
2022/09/14	1	57.00	4	57.20	57.70	-3	263	-1.14%
2022/09/13	0	0.00	2	57.40	58.40	-2	235	-0.85%
2022/08/25	0	0.00	19	50.55	50.40	-19	106	-17.77%
2022/08/24	1	50.70	1	50.50	50.80	0	101	0.00%
2022/08/18	0	0.00	1	49.75	49.95	-1	92	-1.08%
2022/08/12	1	50.10	0	0.00	49.85	1	82	1.21%
2022/08/10	1	50.40	0	0.00	50.50	1	78	1.28%
2022/08/08	0	0.00	3	50.40	51.70	-3	70	-4.25%
2022/08/05	0	0.00	5	50.90	50.50	-5	60	-8.28%
2022/05/27	0	0.00	1	43.50	43.50	-1	20	-4.86%
2021/09/07	0	0.00	5	42.65	42.65	-5	24	-20.30%
2021/09/03	0	0.00	1	42.90	42.90	-1	24	-4.01%
2021/07/16	5	44.00	0	0.00	44.30	5	49	10.15%
2021/07/14	0	0.00	0.1	44.60	44.60	-0.1	57	-0.09%
2021/07/09	1	43.95	0	0.00	44.35	1	59	1.67%
2021/05/03	1	44.20	0	0.00	44.10	1	65	1.53%
2021/04/22	0	0.00	1	49.60	46.75	-1	56	-1.76%
2021/04/21	0	0.00	1	47.40	47.40	-1	49	-2.02%
2021/03/29	2	41.10	0	0.00	41.45	2	34	5.73%
2021/02/05	0	0.00	5	35.11	35.10	-5	18	-26.74%
2021/02/04	0	0.00	3	34.60	34.80	-3	18	-16.26%
2020/11/04	3	33.15	3	33.85	33.30	0	18	0.00%
2020/10/23	0	0.00	1	34.00	33.70	-1	22	-4.46%
2020/10/21	2	33.85	2	34.45	34.50	0	23	0.00%
2020/07/29	0	0.00	1	37.80	37.25	-1	98	-1.02%
2020/07/27	1	39.65	1	40.35	39.60	0	99	0.00%
2020/07/24	3	40.75	4	41.25	40.25	-1	103	-0.97%
2020/07/23	2	40.45	2	40.95	40.45	0	103	0.00%
2020/07/22	2	40.65	1	41.25	40.45	1	104	0.95%
2020/07/21	2	40.83	2	41.15	40.80	0	105	0.00%
2020/07/16	0	0.00	1	40.45	40.40	-1	107	-0.93%
2020/07/15	0	0.00	2	40.70	40.70	-2	107	-1.86%
2020/07/08	5	41.48	5	42.45	41.35	0	116	0.00%
2020/07/07	1	41.40	2	41.35	41.40	-1	116	-0.86%
2020/07/06	0	0.00	1	41.75	41.80	-1	118	-0.84%
2020/06/30	7	41.80	7	42.22	41.75	0	119	0.00%
2020/06/24	5	42.99	7	43.45	42.75	-2	116	-1.71%
2020/06/23	2	42.55	0	0.00	42.55	2	116	1.71%
2020/06/22	0	0.00	1	42.30	42.30	-1	115	-0.86%
2020/06/19	3	42.05	2	42.55	42.05	1	116	0.86%
2020/06/17	1	41.95	2	42.40	42.35	-1	117	-0.85%
2020/06/15	6	41.13	6	41.75	41.50	0	121	0.00%
2020/06/12	8	40.71	9	41.60	40.90	-1	121	-0.82%
2020/06/10	8	43.08	7	43.78	43.10	1	121	0.82%
2020/06/09	11	44.95	16	45.05	43.65	-5	122	-4.10%
2020/06/05	4	42.76	5	43.30	42.55	-1	112	-0.89%
2020/06/04	4	42.21	0	0.00	42.30	4	111	3.60%
2020/06/02	0	0.00	1	41.80	41.35	-1	110	-0.90%
2020/06/01	3	41.25	2	41.65	41.25	1	110	0.90%
2020/05/29	3	41.07	6	41.84	41.25	-3	110	-2.72%
2020/05/28	19	42.22	18	42.54	41.50	1	110	0.91%
2020/05/27	17	41.36	16	41.75	41.95	1	107	0.93%
2020/05/26	8	40.54	5	40.99	40.75	3	103	2.91%
2020/05/25	14	40.61	11	40.95	40.35	3	102	2.94%
2020/05/22	7	40.53	7	40.94	40.50	0	101	0.00%
2020/05/21	15	40.62	17	41.32	40.85	-2	98	-2.04%
2020/05/20	12	40.22	10	40.45	40.05	2	96	2.07%
2020/05/19	21	40.47	21	40.92	40.35	0	95	0.00%
2020/05/18	15	40.21	16	40.66	40.25	-1	93	-1.07%
2020/05/15	16	40.14	17	41.31	40.05	-1	92	-1.09%
2020/05/14	7	40.17	6	40.85	39.90	1	90	1.11%
2020/05/13	11	40.79	10	42.33	41.10	1	88	1.14%
2020/05/12	5	38.70	5	39.35	39.35	0	83	0.00%
2020/05/11	19	39.83	19	40.46	38.90	0	81	0.00%
2020/05/08	5	39.40	7	40.20	40.10	-2	78	-2.55%
2020/05/07	8	35.45	8	36.03	37.75	0	69	0.00%
2020/05/06	10	34.23	10	34.65	34.35	0	64	0.00%
2020/05/05	2	33.80	2	34.10	34.40	0	64	0.00%
2020/04/30	10	34.24	12	34.75	34.65	-2	63	-3.13%
2020/04/29	18	32.88	16	33.41	33.60	2	62	3.21%
2020/04/28	7	32.47	7	32.77	32.65	0	59	0.00%
2020/04/27	11	32.28	11	32.95	32.60	0	59	0.00%
2020/04/24	5	31.92	5	32.70	32.05	0	59	0.00%
2020/04/23	7	32.24	7	32.51	32.45	0	58	0.00%
2020/04/22	5	32.02	5	33.15	32.40	0	59	0.00%
2020/04/21	11	33.34	11	33.91	32.30	0	60	0.00%
2020/04/20	5	34.25	5	34.80	34.30	0	59	0.00%
2020/04/17	0	0.00	1	35.50	34.90	-1	59	-1.69%
2020/04/16	11	34.62	10	34.75	35.00	1	58	1.71%
2020/04/15	4	33.83	4	34.50	34.80	0	57	0.00%
2020/04/14	0	0.00	11	32.93	32.80	-11	54	-20.18%
2020/04/13	11	32.32	8	32.77	32.25	3	53	5.60%
2020/04/10	8	32.21	0	0.00	32.15	8	53	14.98%
2020/03/17	2	34.80	0	0.00	35.10	2	49	4.00%
2020/03/13	3	38.77	0	0.00	41.95	3	48	6.17%
2020/01/30	3	47.93	0	0.00	47.10	3	43	6.82%
2020/01/15	0	0.00	1	50.00	49.65	-1	39	-2.53%
2020/01/10	1	49.25	0	0.00	49.10	1	38	2.61%
2019/12/17	0	0.00	1	50.50	50.50	-1	30	-3.32%
2019/12/16	0	0.00	1	50.10	50.00	-1	32	-3.10%
2019/10/23	3	52.00	0	0.00	52.70	3	34	8.59%
2018/07/11	2	61.35	0	0.00	60.90	2	29	6.71%
2018/05/04	0	0.00	1	62.00	61.90	-1	40	-2.44%